Strategy Tester Report
FE_Trend Range v1
Generated by ReportManager 1.2.0
http://reportmanager.mqlsoft.com

SymbolUSDJPY
Period2000.01.06 00:40 - 2012.08.24 11:49
Initial deposit10000.00
Total net profit2337.61Gross profit6020.92Gross loss-3683.31
Profit factor1.635Expected payoff2.117
Absolute drawdown0.00Maximal drawdown421.50 (3.418%)Relative drawdown3.418% (421.50)
Total trades1104Short positions (won %)546 (81.136%)Long positions (won %)558 (77.24%)
Profit trades (% of total)874 (79.167%)Loss trades (% of total)230 (20.833%)
Largestprofit trade12.87loss trade-69.90
Averageprofit trade6.889loss trade-16.014
Maximumconsecutive wins (profit in money)45 (290.81)consecutive losses (loss in money)9 (-97.19)
Maximalconsecutive profit (count of wins)290.81 (45)consecutive loss (count of losses)-218.82 (4)
Averageconsecutive wins7consecutive losses2
Graph
#TimeTypeOrderSizePriceS/LT/PProfitBalance
12000.01.06 00:40buy10.10104.030--
22000.01.06 00:40buy20.10104.030--
32000.01.06 01:08t/p10.10104.130--9.6010009.60
42000.01.06 01:08t/p20.10104.130--9.6010019.20
52000.01.24 23:06buy30.10105.550--
62000.01.24 23:06buy40.10105.550--
72000.01.25 00:30close30.10105.620--6.5410025.74
82000.01.25 00:34t/p40.10105.650--9.3810035.12
92000.01.31 00:23buy50.10106.890--
102000.01.31 00:23buy60.10106.890--
112000.01.31 00:25buy70.10106.900--
122000.01.31 00:25buy80.10106.900--
132000.01.31 06:12close50.10106.870---1.8710033.25
142000.01.31 06:12close70.10106.870---2.8110030.44
152000.01.31 06:33close60.10106.980--8.4110038.85
162000.01.31 06:33close80.10106.990--8.4110047.26
172000.01.31 23:59buy90.10107.280--
182000.01.31 23:59buy100.10107.280--
192000.02.01 00:31close90.10107.350--6.4310053.69
202000.02.01 02:34t/p100.10107.380--9.2210062.91
212000.02.02 00:44buy110.10107.760--
222000.02.02 00:44buy120.10107.760--
232000.02.02 01:03t/p110.10107.860--9.2710072.18
242000.02.02 01:03t/p120.10107.860--9.2710081.45
252000.02.11 01:23buy130.10109.080--
262000.02.11 01:23buy140.10109.080--
272000.02.11 02:22t/p130.10109.180--9.1610090.61
282000.02.11 02:22t/p140.10109.180--9.1610099.77
292000.02.15 00:54buy150.10108.810--
302000.02.15 00:54buy160.10108.810--
312000.02.15 01:03t/p150.10108.910--9.1810108.95
322000.02.15 01:03t/p160.10108.910--9.1810118.13
332000.02.16 01:21buy170.10109.060--
342000.02.16 01:21buy180.10109.060--
352000.02.16 01:35t/p170.10109.160--9.1610127.29
362000.02.16 01:35t/p180.10109.160--9.1610136.45
372000.02.18 00:16buy190.10110.510--
382000.02.18 00:16buy200.10110.510--
392000.02.18 01:20close190.10110.570--5.4310141.88
402000.02.18 01:20t/p200.10110.610--9.0410150.92
412000.02.23 23:10buy210.10111.100--
422000.02.23 23:10buy220.10111.100--
432000.02.24 00:18t/p210.10111.200--8.7310159.65
442000.02.24 00:18t/p220.10111.200--8.7310168.38
452000.03.02 01:22sell230.10107.340--
462000.03.02 01:22sell240.10107.340--
472000.03.02 01:28t/p230.10107.240--9.3310177.71
482000.03.02 01:28t/p240.10107.240--9.3310187.04
492000.03.08 01:15sell250.10106.270--
502000.03.08 01:15sell260.10106.270--
512000.03.08 02:05t/p250.10106.170--9.4210196.46
522000.03.08 02:05t/p260.10106.170--9.4210205.88
532000.03.29 01:54sell270.10105.950--
542000.03.29 01:54sell280.10105.950--
552000.03.29 04:49close270.10106.080---12.2510193.63
562000.03.29 05:53close280.10106.000---4.7210188.91
572000.04.06 01:57sell290.10104.970--
582000.04.06 01:57sell300.10104.970--
592000.04.06 02:23t/p290.10104.870--9.5410198.45
602000.04.06 02:23t/p300.10104.870--9.5410207.99
612000.05.01 00:49buy310.10107.820--
622000.05.01 00:49buy320.10107.820--
632000.05.01 01:01buy330.10107.830--
642000.05.01 01:01buy340.10107.830--
652000.05.01 02:42t/p310.10107.920--9.2610217.25
662000.05.01 02:42t/p320.10107.920--9.2610226.51
672000.05.01 02:42t/p330.10107.930--9.2710235.78
682000.05.01 02:42t/p340.10107.930--9.2710245.05
692000.05.01 23:03buy350.10108.740--
702000.05.01 23:03buy360.10108.740--
712000.05.02 04:25close350.10108.680---5.6110239.44
722000.05.02 04:49close360.10108.820--7.2610246.70
732000.05.10 23:58buy370.10109.350--
742000.05.10 23:58buy380.10109.350--
752000.05.11 00:04t/p370.10109.450--8.8810255.58
762000.05.11 00:04t/p380.10109.450--8.8810264.46
772000.05.15 23:11buy390.10109.350--
782000.05.15 23:11buy400.10109.350--
792000.05.16 02:19close390.10109.280---6.5010257.96
802000.05.16 06:36s/l400.10108.810---49.7410208.22
812000.05.31 23:01buy410.10107.680--
822000.05.31 23:01buy420.10107.680--
832000.06.01 01:11close410.10107.720--3.4510211.67
842000.06.01 01:45t/p420.10107.780--9.0210220.69
852000.06.07 00:54sell430.10105.890--
862000.06.07 00:54sell440.10105.890--
872000.06.07 01:01sell450.10105.930--
882000.06.07 01:01sell460.10105.930--
892000.06.07 01:24t/p450.10105.830--9.4510230.14
902000.06.07 01:24t/p460.10105.830--9.4510239.59
912000.06.07 01:37t/p430.10105.790--9.4510249.04
922000.06.07 01:37t/p440.10105.790--9.4510258.49
932000.07.05 23:01buy470.10107.000--
942000.07.05 23:01buy480.10107.000--
952000.07.06 00:17close470.10107.050--4.4110262.90
962000.07.06 02:41close480.10107.080--7.2110270.11
972000.07.07 00:27buy490.10107.420--
982000.07.07 00:27buy500.10107.420--
992000.07.07 02:36close490.10107.370---4.6610265.45
1002000.07.07 04:55t/p500.10107.520--9.3010274.75
1012000.07.12 01:50buy510.10107.050--
1022000.07.12 01:50buy520.10107.050--
1032000.07.12 01:51t/p510.10107.150--9.3410284.09
1042000.07.12 01:51t/p520.10107.150--9.3410293.43
1052000.07.12 23:02buy530.10108.090--
1062000.07.12 23:02buy540.10108.090--
1072000.07.13 01:26t/p530.10108.190--8.9810302.41
1082000.07.13 01:26t/p540.10108.190--8.9810311.39
1092000.07.13 23:56buy550.10108.070--
1102000.07.13 23:56buy560.10108.070--
1112000.07.14 00:18t/p550.10108.170--9.1510320.54
1122000.07.14 00:18t/p560.10108.170--9.1510329.69
1132000.07.19 23:52buy570.10108.240--
1142000.07.19 23:52buy580.10108.240--
1152000.07.20 04:47close570.10108.150---8.5810321.11
1162000.07.20 07:03close580.10108.150---8.5810312.53
1172000.08.08 01:02buy590.10109.010--
1182000.08.08 01:02buy600.10109.010--
1192000.08.08 01:08close590.10109.070--5.5010318.03
1202000.08.08 01:14t/p600.10109.110--9.1710327.20
1212000.08.10 00:15sell610.10107.970--
1222000.08.10 00:15sell620.10107.970--
1232000.08.10 00:18sell630.10107.970--
1242000.08.10 00:18sell640.10107.970--
1252000.08.10 02:10close610.10107.890--7.4110334.61
1262000.08.10 02:10close630.10107.890--7.4110342.02
1272000.08.10 02:11t/p620.10107.870--9.2710351.29
1282000.08.10 02:11t/p640.10107.870--9.2710360.56
1292000.08.10 23:15buy650.10108.720--
1302000.08.10 23:15buy660.10108.720--
1312000.08.11 01:15buy670.10108.590--
1322000.08.11 01:15buy680.10108.590--
1332000.08.11 02:20t/p670.10108.690--9.2010369.76
1342000.08.11 02:20t/p680.10108.690--9.2010378.96
1352000.08.11 02:20close650.10108.720---0.0910378.87
1362000.08.11 02:58t/p660.10108.820--9.1010387.97
1372000.08.14 23:19buy690.10109.420--
1382000.08.14 23:19buy700.10109.420--
1392000.08.15 01:00close690.10109.460--3.5610391.53
1402000.08.15 01:09t/p700.10109.520--9.0410400.57
1412000.08.30 01:15sell710.10106.190--
1422000.08.30 01:15sell720.10106.190--
1432000.08.30 01:25t/p710.10106.090--9.4310410.00
1442000.08.30 01:25t/p720.10106.090--9.4310419.43
1452000.09.06 00:06sell730.10105.870--
1462000.09.06 00:06sell740.10105.870--
1472000.09.06 02:07close730.10105.840--2.8310422.26
1482000.09.06 02:45t/p740.10105.770--9.4510431.71
1492000.09.26 01:19buy750.10107.700--
1502000.09.26 01:19buy760.10107.700--
1512000.09.26 04:37close750.10107.560---13.0210418.69
1522000.09.26 11:57s/l760.10107.170---49.4510369.24
1532000.10.03 00:41buy770.10108.750--
1542000.10.03 00:41buy780.10108.750--
1552000.10.03 01:03t/p770.10108.850--9.1910378.43
1562000.10.03 01:03t/p780.10108.850--9.1910387.62
1572000.10.04 23:18buy790.10109.280--
1582000.10.04 23:18buy800.10109.280--
1592000.10.05 03:21close790.10109.190---8.5010379.12
1602000.10.05 11:02close800.10109.250---3.0110376.11
1612000.11.06 00:03sell810.10107.220--
1622000.11.06 00:03sell820.10107.220--
1632000.11.06 00:22close810.10107.130--8.4010384.51
1642000.11.06 00:22close820.10107.130--8.4010392.91
1652000.11.06 01:01sell830.10107.250--
1662000.11.06 01:01sell840.10107.250--
1672000.11.06 01:03t/p830.10107.150--9.3410402.25
1682000.11.06 01:03t/p840.10107.150--9.3410411.59
1692000.11.08 00:10sell850.10107.120--
1702000.11.08 00:10sell860.10107.120--
1712000.11.08 03:08close850.10107.110--0.9310412.52
1722000.11.08 03:16close860.10107.030--8.4110420.93
1732000.11.09 01:55sell870.10107.310--
1742000.11.09 01:55sell880.10107.310--
1752000.11.09 03:48close870.10107.290--1.8610422.79
1762000.11.09 05:57close880.10107.290--1.8610424.65
1772000.11.15 23:02buy890.10108.830--
1782000.11.15 23:02buy900.10108.830--
1792000.11.16 02:30close890.10108.790---3.9410420.71
1802000.11.16 02:49close900.10108.850--1.5810422.29
1812000.11.21 00:30buy910.10109.760--
1822000.11.21 00:30buy920.10109.760--
1832000.11.21 02:44close910.10109.760--0.0010422.29
1842000.11.21 03:03t/p920.10109.860--9.1110431.40
1852000.11.22 23:15buy930.10110.190--
1862000.11.22 23:15buy940.10110.190--
1872000.11.23 00:24close930.10110.210--1.5510432.95
1882000.11.23 08:35close940.10110.150---3.8910429.06
1892000.11.30 01:46buy950.10111.170--
1902000.11.30 01:46buy960.10111.170--
1912000.11.30 03:15close950.10111.210--3.6010432.66
1922000.11.30 03:21t/p960.10111.270--8.9910441.65
1932000.12.05 23:58buy970.10111.100--
1942000.12.05 23:58buy980.10111.100--
1952000.12.06 01:04close970.10111.110--0.8110442.46
1962000.12.06 08:17close980.10110.820---25.3610417.10
1972001.01.08 00:48buy990.10116.480--
1982001.01.08 00:48buy1000.10116.480--
1992001.01.08 01:06close990.10116.550--6.0110423.11
2002001.01.08 01:29buy1010.10116.480--
2012001.01.08 01:29buy1020.10116.480--
2022001.01.08 01:37close1010.10116.540--5.1510428.26
2032001.01.08 11:10close1000.10116.410---6.0110422.25
2042001.01.08 11:10close1020.10116.376---8.9410413.31
2052001.01.16 01:40buy1030.10118.900--
2062001.01.16 01:40buy1040.10118.900--
2072001.01.16 02:17s/l1030.10118.420---40.5410372.77
2082001.01.16 02:17s/l1040.10118.420---40.5410332.23
2092001.02.06 01:41sell1050.10114.830--
2102001.02.06 01:41sell1060.10114.830--
2112001.02.06 05:09close1050.10115.040---18.2510313.98
2122001.02.06 07:39close1060.10115.070---20.8610293.12
2132001.02.07 01:11sell1070.10114.840--
2142001.02.07 01:11sell1080.10114.840--
2152001.02.07 02:34close1070.10114.820--1.7410294.86
2162001.02.07 06:11close1080.10114.840--0.0010294.86
2172001.02.08 00:37buy1090.10116.180--
2182001.02.08 00:37buy1100.10116.180--
2192001.02.08 01:02t/p1090.10116.280--8.6010303.46
2202001.02.08 01:02t/p1100.10116.280--8.6010312.06
2212001.02.16 00:44sell1110.10115.650--
2222001.02.16 00:44sell1120.10115.650--
2232001.02.16 01:01sell1130.10115.640--
2242001.02.16 01:01sell1140.10115.640--
2252001.02.16 01:07t/p1110.10115.550--8.6510320.71
2262001.02.16 01:07t/p1120.10115.550--8.6510329.36
2272001.02.16 01:07t/p1130.10115.540--8.6610338.02
2282001.02.16 01:07t/p1140.10115.540--8.6610346.68
2292001.02.23 01:31buy1150.10116.800--
2302001.02.23 01:31buy1160.10116.800--
2312001.02.23 02:19t/p1150.10116.900--8.5510355.23
2322001.02.23 02:19t/p1160.10116.900--8.5510363.78
2332001.03.09 01:15buy1170.10119.680--
2342001.03.09 01:15buy1180.10119.680--
2352001.03.09 01:20close1170.10119.760--6.6810370.46
2362001.03.09 01:26t/p1180.10119.780--8.3510378.81
2372001.03.14 23:36buy1190.10120.950--
2382001.03.14 23:36buy1200.10120.950--
2392001.03.15 00:06buy1210.10120.840--
2402001.03.15 00:06buy1220.10120.840--
2412001.03.15 01:54t/p1210.10120.940--8.2710387.08
2422001.03.15 01:54t/p1220.10120.940--8.2710395.35
2432001.03.15 01:55close1190.10120.910---3.5710391.78
2442001.03.15 03:10close1200.10120.960--0.5710392.35
2452001.03.15 23:01buy1230.10122.130--
2462001.03.15 23:01buy1240.10122.130--
2472001.03.16 00:57t/p1230.10122.230--8.0910400.44
2482001.03.16 00:57t/p1240.10122.230--8.0910408.53
2492001.03.19 23:07buy1250.10122.840--
2502001.03.19 23:07buy1260.10122.840--
2512001.03.20 02:10close1250.10122.830---0.9010407.63
2522001.03.20 03:12close1260.10122.880--3.1710410.80
2532001.03.30 00:34buy1270.10123.580--
2542001.03.30 00:34buy1280.10123.580--
2552001.03.30 01:54t/p1270.10123.680--8.0810418.88
2562001.03.30 01:54t/p1280.10123.680--8.0810426.96
2572001.04.02 01:12buy1290.10125.990--
2582001.04.02 01:12buy1300.10125.990--
2592001.04.02 01:29t/p1290.10126.090--7.9310434.89
2602001.04.02 01:29t/p1300.10126.090--7.9310442.82
2612001.04.11 23:03buy1310.10124.740--
2622001.04.11 23:03buy1320.10124.740--
2632001.04.11 23:09close1310.10124.810--5.6110448.43
2642001.04.11 23:19t/p1320.10124.840--8.0110456.44
2652001.04.20 01:58sell1330.10121.420--
2662001.04.20 01:58sell1340.10121.420--
2672001.04.20 01:58t/p1330.10121.320--8.2510464.69
2682001.04.20 01:58t/p1340.10121.320--8.2510472.94
2692001.04.24 00:27sell1350.10121.340--
2702001.04.24 00:27sell1360.10121.340--
2712001.04.24 00:52close1350.10121.260--6.6010479.54
2722001.04.24 00:52close1360.10121.260--6.6010486.14
2732001.04.24 01:25sell1370.10121.340--
2742001.04.24 01:25sell1380.10121.340--
2752001.04.24 01:32t/p1370.10121.240--8.2510494.39
2762001.04.24 01:32t/p1380.10121.240--8.2510502.64
2772001.05.01 23:44sell1390.10122.170--
2782001.05.01 23:44sell1400.10122.170--
2792001.05.02 00:42t/p1390.10122.070--8.0710510.71
2802001.05.02 00:42t/p1400.10122.070--8.0710518.78
2812001.05.09 01:41sell1410.10121.430--
2822001.05.09 01:41sell1420.10121.430--
2832001.05.09 01:41t/p1410.10121.330--8.2410527.02
2842001.05.09 01:41t/p1420.10121.330--8.2410535.26
2852001.05.15 00:21buy1430.10123.240--
2862001.05.15 00:21buy1440.10123.240--
2872001.05.15 01:16close1430.10123.290--4.0610539.32
2882001.05.15 01:42buy1450.10123.210--
2892001.05.15 01:42buy1460.10123.210--
2902001.05.15 02:01close1450.10123.300--7.3010546.62
2912001.05.15 02:01t/p1460.10123.310--8.1110554.73
2922001.05.15 02:12t/p1440.10123.340--8.1110562.84
2932001.05.23 23:01sell1470.10120.140--
2942001.05.23 23:01sell1480.10120.140--
2952001.05.23 23:39t/p1470.10120.040--8.3310571.17
2962001.05.23 23:39t/p1480.10120.040--8.3310579.50
2972001.05.29 23:01sell1490.10120.190--
2982001.05.29 23:01sell1500.10120.190--
2992001.05.30 00:26close1490.10120.110--6.5410586.04
3002001.05.30 00:31t/p1500.10120.090--8.2110594.25
3012001.06.11 23:01buy1510.10121.900--
3022001.06.11 23:01buy1520.10121.900--
3032001.06.11 23:45close1510.10121.960--4.9210599.17
3042001.06.12 01:39t/p1520.10122.000--8.1110607.28
3052001.07.06 00:39buy1530.10125.650--
3062001.07.06 00:39buy1540.10125.650--
3072001.07.06 03:04close1530.10125.620---2.3910604.89
3082001.07.06 03:29t/p1540.10125.750--7.9510612.84
3092001.07.16 00:05buy1550.10124.780--
3102001.07.16 00:05buy1560.10124.780--
3112001.07.16 01:45t/p1550.10124.880--8.0110620.85
3122001.07.16 01:45t/p1560.10124.880--8.0110628.86
3132001.07.20 00:27sell1570.10123.460--
3142001.07.20 00:27sell1580.10123.460--
3152001.07.20 01:07close1570.10123.380--6.4810635.34
3162001.07.20 01:07t/p1580.10123.360--8.1110643.45
3172001.07.24 00:32buy1590.10124.360--
3182001.07.24 00:32buy1600.10124.360--
3192001.07.24 01:04close1590.10124.430--5.6310649.08
3202001.07.24 01:10t/p1600.10124.460--8.0310657.11
3212001.07.24 01:36buy1610.10124.350--
3222001.07.24 01:36buy1620.10124.350--
3232001.07.24 03:30close1610.10124.340---0.8010656.31
3242001.07.24 05:27t/p1620.10124.450--8.0310664.34
3252001.07.31 23:26buy1630.10125.000--
3262001.07.31 23:26buy1640.10125.000--
3272001.08.01 00:24close1630.10125.050--3.9110668.25
3282001.08.01 00:36t/p1640.10125.100--7.9010676.15
3292001.08.03 01:20sell1650.10123.860--
3302001.08.03 01:20sell1660.10123.860--
3312001.08.03 01:38t/p1650.10123.760--8.0810684.23
3322001.08.03 01:38t/p1660.10123.760--8.0810692.31
3332001.08.08 00:28sell1670.10123.660--
3342001.08.08 00:28sell1680.10123.660--
3352001.08.08 00:28t/p1670.10123.560--8.0910700.40
3362001.08.08 00:28t/p1680.10123.560--8.0910708.49
3372001.08.08 01:31sell1690.10123.660--
3382001.08.08 01:31sell1700.10123.660--
3392001.08.08 01:39t/p1690.10123.560--8.0910716.58
3402001.08.08 01:39t/p1700.10123.560--8.0910724.67
3412001.08.15 00:03sell1710.10121.920--
3422001.08.15 00:03sell1720.10121.920--
3432001.08.15 00:24t/p1710.10121.820--8.2110732.88
3442001.08.15 00:24t/p1720.10121.820--8.2110741.09
3452001.08.16 00:18sell1730.10119.670--
3462001.08.16 00:18sell1740.10119.670--
3472001.08.16 02:14close1730.10119.620--4.1810745.27
3482001.08.16 02:14t/p1740.10119.570--8.3710753.64
3492001.08.22 00:34sell1750.10119.780--
3502001.08.22 00:34sell1760.10119.780--
3512001.08.22 02:35close1750.10119.720--5.0110758.65
3522001.08.22 06:43close1760.10119.770--0.8310759.48
3532001.08.23 23:08sell1770.10119.900--
3542001.08.23 23:08sell1780.10119.900--
3552001.08.24 00:30t/p1770.10119.800--8.2310767.71
3562001.08.24 00:30t/p1780.10119.800--8.2310775.94
3572001.08.24 01:25sell1790.10119.920--
3582001.08.24 01:25sell1800.10119.920--
3592001.08.24 02:03close1790.10119.865--4.5910780.53
3602001.08.24 02:04t/p1800.10119.820--8.3510788.88
3612001.08.31 01:20sell1810.10119.510--
3622001.08.31 01:20sell1820.10119.510--
3632001.08.31 01:48t/p1810.10119.410--8.3810797.26
3642001.08.31 01:48t/p1820.10119.410--8.3810805.64
3652001.09.11 23:39sell1830.10119.730--
3662001.09.11 23:39sell1840.10119.730--
3672001.09.11 23:40t/p1830.10119.630--8.3710814.01
3682001.09.11 23:40t/p1840.10119.630--8.3710822.38
3692001.09.18 23:51sell1850.10117.390--
3702001.09.18 23:51sell1860.10117.390--
3712001.09.19 00:25t/p1850.10117.290--8.4110830.79
3722001.09.19 00:25t/p1860.10117.290--8.4110839.20
3732001.10.11 23:21buy1870.10121.390--
3742001.10.11 23:21buy1880.10121.390--
3752001.10.11 23:45close1870.10121.470--6.5910845.79
3762001.10.11 23:45t/p1880.10121.490--8.2310854.02
3772001.10.23 00:55buy1890.10122.390--
3782001.10.23 00:55buy1900.10122.390--
3792001.10.23 01:01buy1910.10122.400--
3802001.10.23 01:01buy1920.10122.400--
3812001.10.23 02:56close1890.10122.395--0.4110854.43
3822001.10.23 02:56close1910.10122.395---0.4110854.02
3832001.10.23 03:53close1900.10122.470--6.5310860.55
3842001.10.23 03:53close1920.10122.441--3.3510863.90
3852001.11.01 01:26buy1930.10122.380--
3862001.11.01 01:26buy1940.10122.380--
3872001.11.01 03:46close1930.10122.370---0.8210863.08
3882001.11.01 07:20close1940.10122.410--2.4510865.53
3892001.11.09 01:41sell1950.10120.190--
3902001.11.09 01:41sell1960.10120.190--
3912001.11.09 02:02close1950.10120.109--6.7410872.27
3922001.11.09 09:05close1960.10120.160--2.5010874.77
3932001.11.19 00:26buy1970.10122.860--
3942001.11.19 00:26buy1980.10122.860--
3952001.11.19 00:31close1970.10122.900--3.2510878.02
3962001.11.19 00:49close1980.10122.950--7.3210885.34
3972001.11.19 01:08buy1990.10122.850--
3982001.11.19 01:08buy2000.10122.850--
3992001.11.19 01:11close1990.10122.910--4.8810890.22
4002001.11.19 01:11t/p2000.10122.950--8.1310898.35
4012002.01.10 01:31buy2010.10132.850--
4022002.01.10 01:31buy2020.10132.850--
4032002.01.10 01:44t/p2010.10132.950--7.5210905.87
4042002.01.10 01:44t/p2020.10132.950--7.5210913.39
4052002.01.18 00:33buy2030.10132.450--
4062002.01.18 00:33buy2040.10132.450--
4072002.01.18 01:08t/p2030.10132.550--7.5410920.93
4082002.01.18 01:08t/p2040.10132.550--7.5410928.47
4092002.02.06 00:53buy2050.10133.830--
4102002.02.06 00:53buy2060.10133.830--
4112002.02.06 01:19buy2070.10133.730--
4122002.02.06 01:19buy2080.10133.730--
4132002.02.06 02:15t/p2070.10133.830--7.4710935.94
4142002.02.06 02:15t/p2080.10133.830--7.4710943.41
4152002.02.06 02:16close2050.10133.840--0.7510944.16
4162002.02.06 03:22t/p2060.10133.930--7.4610951.62
4172002.02.25 01:03buy2090.10134.010--
4182002.02.25 01:03buy2100.10134.010--
4192002.02.25 05:48close2090.10133.840---12.7010938.92
4202002.02.25 06:48close2100.10133.900---8.2210930.70
4212002.02.27 01:04buy2110.10134.550--
4222002.02.27 01:04buy2120.10134.550--
4232002.02.27 03:23close2110.10134.520---2.2310928.47
4242002.02.27 04:53close2120.10134.540---0.7410927.73
4252002.03.07 00:57sell2130.10130.770--
4262002.03.07 00:57sell2140.10130.770--
4272002.03.07 01:01sell2150.10130.790--
4282002.03.07 01:01sell2160.10130.790--
4292002.03.07 01:08t/p2150.10130.690--7.6510935.38
4302002.03.07 01:08t/p2160.10130.690--7.6510943.03
4312002.03.07 02:27close2130.10130.710--4.5910947.62
4322002.03.07 02:52close2140.10130.680--6.8910954.51
4332002.03.07 23:02sell2170.10127.380--
4342002.03.07 23:02sell2180.10127.380--
4352002.03.08 01:07close2170.10127.435---4.4410950.07
4362002.03.08 05:22close2180.10127.700---25.1810924.89
4372002.04.08 00:03sell2190.10131.750--
4382002.04.08 00:03sell2200.10131.750--
4392002.04.08 01:03close2190.10131.670--6.0810930.97
4402002.04.08 02:02close2200.10131.660--6.8410937.81
4412002.04.29 00:03sell2210.10127.920--
4422002.04.29 00:03sell2220.10127.920--
4432002.04.29 00:47close2210.10127.860--4.6910942.50
4442002.04.29 00:53close2220.10127.840--6.2610948.76
4452002.05.06 00:21sell2230.10127.060--
4462002.05.06 00:21sell2240.10127.060--
4472002.05.06 00:32sell2250.10127.070--
4482002.05.06 00:32sell2260.10127.070--
4492002.05.06 01:14close2230.10126.990--5.5110954.27
4502002.05.06 01:14close2250.10126.990--6.3010960.57
4512002.05.06 01:20t/p2240.10126.960--7.8810968.45
4522002.05.06 01:20t/p2260.10126.970--7.8710976.32
4532002.05.13 00:02sell2270.10127.720--
4542002.05.13 00:02sell2280.10127.720--
4552002.05.13 00:55close2270.10127.630--7.0510983.37
4562002.05.13 01:04close2280.10127.630--7.0510990.42
4572002.05.16 01:26sell2290.10127.740--
4582002.05.16 01:26sell2300.10127.740--
4592002.05.16 01:40close2290.10127.666--5.8010996.22
4602002.05.16 01:41t/p2300.10127.640--7.8311004.05
4612002.05.20 01:32sell2310.10126.070--
4622002.05.20 01:32sell2320.10126.070--
4632002.05.20 02:20t/p2310.10125.970--7.9411011.99
4642002.05.20 02:20t/p2320.10125.970--7.9411019.93
4652002.05.21 01:06sell2330.10125.450--
4662002.05.21 01:06sell2340.10125.450--
4672002.05.21 01:24t/p2330.10125.350--7.9811027.91
4682002.05.21 01:24t/p2340.10125.350--7.9811035.89
4692002.05.22 00:36sell2350.10124.280--
4702002.05.22 00:36sell2360.10124.280--
4712002.05.22 01:03sell2370.10124.330--
4722002.05.22 01:03sell2380.10124.330--
4732002.05.22 01:32close2370.10124.240--7.2411043.13
4742002.05.22 01:32close2380.10124.240--7.2411050.37
4752002.05.22 01:51t/p2350.10124.180--8.0511058.42
4762002.05.22 01:51t/p2360.10124.180--8.0511066.47
4772002.05.27 00:03sell2390.10124.790--
4782002.05.27 00:03sell2400.10124.790--
4792002.05.27 00:38close2390.10124.710--6.4111072.88
4802002.05.27 00:38close2400.10124.710--6.4111079.29
4812002.05.27 01:44sell2410.10124.790--
4822002.05.27 01:44sell2420.10124.790--
4832002.05.27 03:47close2410.10124.800---0.8011078.49
4842002.05.27 08:34close2420.10124.760--2.4011080.89
4852002.05.27 23:19sell2430.10124.830--
4862002.05.27 23:19sell2440.10124.830--
4872002.05.28 00:56close2430.10124.780--3.8911084.78
4882002.05.28 03:22close2440.10124.780--3.8911088.67
4892002.06.04 01:58sell2450.10123.720--
4902002.06.04 01:58sell2460.10123.720--
4912002.06.04 02:50close2450.10123.660--4.8511093.52
4922002.06.04 03:33t/p2460.10123.620--8.0911101.61
4932002.07.03 01:29sell2470.10120.080--
4942002.07.03 01:29sell2480.10120.080--
4952002.07.03 04:23close2470.10120.110---2.5011099.11
4962002.07.03 04:47close2480.10120.020--5.0011104.11
4972002.07.09 00:13sell2490.10118.640--
4982002.07.09 00:13sell2500.10118.640--
4992002.07.09 04:02close2490.10118.705---5.4811098.63
5002002.07.09 09:15close2500.10118.620--1.6911100.32
5012002.07.09 23:13sell2510.10118.100--
5022002.07.09 23:13sell2520.10118.100--
5032002.07.10 01:01close2510.10118.020--6.6611106.98
5042002.07.10 05:57close2520.10118.100---0.1211106.86
5052002.07.11 00:42sell2530.10117.760--
5062002.07.11 00:42sell2540.10117.760--
5072002.07.11 02:08close2530.10117.740--1.7011108.56
5082002.07.11 02:32close2540.10117.670--7.6511116.21
5092002.07.11 23:04sell2550.10116.970--
5102002.07.11 23:04sell2560.10116.970--
5112002.07.12 02:21close2550.10117.050---6.9511109.26
5122002.07.12 03:41close2560.10117.060---7.8111101.45
5132002.08.22 23:40buy2570.10119.870--
5142002.08.22 23:40buy2580.10119.870--
5152002.08.23 01:45close2570.10119.860---0.9211100.53
5162002.08.23 02:58close2580.10119.960--7.4111107.94
5172002.08.27 23:48sell2590.10118.280--
5182002.08.27 23:48sell2600.10118.280--
5192002.08.28 00:12close2590.10118.190--7.4911115.43
5202002.08.28 00:12close2600.10118.190--7.4911122.92
5212002.08.28 01:21sell2610.10118.290--
5222002.08.28 01:21sell2620.10118.290--
5232002.08.28 02:23close2610.10118.220--5.9211128.84
5242002.08.28 02:23t/p2620.10118.190--8.4611137.30
5252002.09.02 23:20sell2630.10118.230--
5262002.09.02 23:20sell2640.10118.230--
5272002.09.02 23:27close2630.10118.150--6.7711144.07
5282002.09.02 23:27close2640.10118.150--6.7711150.84
5292002.09.04 00:37sell2650.10117.160--
5302002.09.04 00:37sell2660.10117.160--
5312002.09.04 01:47close2650.10117.100--5.1211155.96
5322002.09.04 01:48t/p2660.10117.060--8.5411164.50
5332002.09.10 23:40buy2670.10119.860--
5342002.09.10 23:40buy2680.10119.860--
5352002.09.11 00:57t/p2670.10119.960--8.2411172.74
5362002.09.11 00:57t/p2680.10119.960--8.2411180.98
5372002.10.07 00:44buy2690.10123.180--
5382002.10.07 00:44buy2700.10123.180--
5392002.10.07 01:07close2690.10123.260--6.4911187.47
5402002.10.07 01:51t/p2700.10123.280--8.1111195.58
5412002.10.07 01:58buy2710.10123.160--
5422002.10.07 01:58buy2720.10123.160--
5432002.10.07 03:10close2710.10123.210--4.0611199.64
5442002.10.07 05:18t/p2720.10123.260--8.1111207.75
5452002.10.22 01:11buy2730.10124.850--
5462002.10.22 01:11buy2740.10124.850--
5472002.10.22 01:21close2730.10124.920--5.6011213.35
5482002.10.22 01:21t/p2740.10124.950--8.0011221.35
5492002.11.01 01:50sell2750.10122.590--
5502002.11.01 01:50sell2760.10122.590--
5512002.11.01 02:36t/p2750.10122.490--8.1611229.51
5522002.11.01 02:36t/p2760.10122.490--8.1611237.67
5532002.11.05 01:28sell2770.10122.280--
5542002.11.05 01:28sell2780.10122.280--
5552002.11.05 01:36t/p2770.10122.180--8.1811245.85
5562002.11.05 01:36t/p2780.10122.180--8.1811254.03
5572002.11.08 00:36sell2790.10121.280--
5582002.11.08 00:36sell2800.10121.280--
5592002.11.08 00:46t/p2790.10121.180--8.2511262.28
5602002.11.08 00:46t/p2800.10121.180--8.2511270.53
5612002.11.08 01:33sell2810.10121.270--
5622002.11.08 01:33sell2820.10121.270--
5632002.11.08 02:16close2810.10121.190--6.6011277.13
5642002.11.08 02:17t/p2820.10121.170--8.2511285.38
5652002.11.11 00:02sell2830.10119.910--
5662002.11.11 00:02sell2840.10119.910--
5672002.11.11 01:11sell2850.10120.000--
5682002.11.11 01:11sell2860.10120.000--
5692002.11.11 02:06t/p2850.10119.900--8.3511293.73
5702002.11.11 02:06t/p2860.10119.900--8.3511302.08
5712002.11.11 02:08close2830.10119.900--0.8311302.91
5722002.11.11 02:38t/p2840.10119.810--8.3511311.26
5732002.11.27 01:41sell2870.10121.670--
5742002.11.27 01:41sell2880.10121.670--
5752002.11.27 05:50close2870.10121.725---4.5211306.74
5762002.11.27 06:09close2880.10121.680---0.8211305.92
5772003.01.08 23:02sell2890.10119.170--
5782003.01.08 23:02sell2900.10119.170--
5792003.01.09 00:24close2890.10119.110--4.6911310.61
5802003.01.09 01:04close2900.10119.080--7.2111317.82
5812003.01.13 01:53sell2910.10119.340--
5822003.01.13 01:53sell2920.10119.340--
5832003.01.13 02:42t/p2910.10119.240--8.3911326.21
5842003.01.13 02:42t/p2920.10119.240--8.3911334.60
5852003.01.13 23:18sell2930.10119.000--
5862003.01.13 23:18sell2940.10119.000--
5872003.01.14 00:30close2930.10118.915--7.0311341.63
5882003.01.14 00:31t/p2940.10118.900--8.2911349.92
5892003.02.03 01:47buy2950.10119.840--
5902003.02.03 01:47buy2960.10119.840--
5912003.02.03 01:53close2950.10119.910--5.8411355.76
5922003.02.03 01:53t/p2960.10119.940--8.3311364.09
5932003.02.11 01:22buy2970.10121.210--
5942003.02.11 01:22buy2980.10121.210--
5952003.02.11 03:15close2970.10121.210--0.0011364.09
5962003.02.11 04:05close2980.10121.290--6.6011370.69
5972003.02.26 23:48sell2990.10117.200--
5982003.02.26 23:48sell3000.10117.200--
5992003.02.26 23:59close2990.10117.120--6.8311377.52
6002003.02.26 23:59close3000.10117.120--6.8311384.35
6012003.03.03 23:15sell3010.10117.650--
6022003.03.03 23:15sell3020.10117.650--
6032003.03.04 01:29close3010.10117.570--6.6811391.03
6042003.03.04 01:29close3020.10117.570--6.6811397.71
6052003.03.14 01:11buy3030.10118.520--
6062003.03.14 01:11buy3040.10118.520--
6072003.03.14 06:05close3030.10118.240---23.6811374.03
6082003.03.14 07:22close3040.10118.260---21.9911352.04
6092003.03.19 23:34buy3050.10120.390--
6102003.03.19 23:34buy3060.10120.390--
6112003.03.20 01:15close3050.10120.360---2.7511349.29
6122003.03.20 01:18t/p3060.10120.490--8.0411357.33
6132003.03.25 23:01buy3070.10120.130--
6142003.03.25 23:01buy3080.10120.130--
6152003.03.26 01:36close3070.10120.060---5.9211351.41
6162003.03.26 06:15close3080.10120.000---10.9211340.49
6172003.04.01 01:51sell3090.10118.140--
6182003.04.01 01:51sell3100.10118.140--
6192003.04.01 01:52t/p3090.10118.040--8.4711348.96
6202003.04.01 01:52t/p3100.10118.040--8.4711357.43
6212003.04.03 23:01buy3110.10119.470--
6222003.04.03 23:01buy3120.10119.470--
6232003.04.04 02:53close3110.10119.350---10.1411347.29
6242003.04.04 03:10close3120.10119.500--2.4211349.71
6252003.04.29 01:46buy3130.10120.430--
6262003.04.29 01:46buy3140.10120.430--
6272003.04.29 01:48close3130.10120.490--4.9811354.69
6282003.04.29 02:38t/p3140.10120.530--8.3011362.99
6292003.05.08 00:02sell3150.10116.520--
6302003.05.08 00:02sell3160.10116.520--
6312003.05.08 01:23close3150.10116.436--7.2111370.20
6322003.05.08 01:27close3160.10116.430--7.7311377.93
6332003.05.26 23:47sell3170.10117.020--
6342003.05.26 23:47sell3180.10117.020--
6352003.05.26 23:47close3170.10116.890--11.1211389.05
6362003.05.26 23:47close3180.10116.890--11.1211400.17
6372003.05.26 23:47sell3190.10116.870--
6382003.05.26 23:47sell3200.10116.870--
6392003.05.27 02:01close3190.10116.840--2.4511402.62
6402003.05.27 02:26close3200.10116.790--6.7311409.35
6412003.05.28 23:07buy3210.10118.600--
6422003.05.28 23:07buy3220.10118.600--
6432003.05.28 23:43close3210.10118.690--7.5811416.93
6442003.05.28 23:43t/p3220.10118.700--8.4311425.36
6452003.05.29 01:04buy3230.10118.580--
6462003.05.29 01:04buy3240.10118.580--
6472003.05.29 02:03close3230.10118.620--3.3711428.73
6482003.05.29 02:05t/p3240.10118.680--8.4311437.16
6492003.06.18 23:59sell3250.10117.950--
6502003.06.18 23:59sell3260.10117.950--
6512003.06.19 04:04s/l3250.10118.570---52.6311384.53
6522003.06.19 04:04s/l3260.10118.570---52.6311331.90
6532003.06.23 23:01sell3270.10117.790--
6542003.06.23 23:01sell3280.10117.790--
6552003.06.23 23:08t/p3270.10117.690--8.5011340.40
6562003.06.23 23:08t/p3280.10117.690--8.5011348.90
6572003.06.27 01:38buy3290.10119.370--
6582003.06.27 01:38buy3300.10119.370--
6592003.06.27 01:44close3290.10119.410--3.3511352.25
6602003.06.27 03:14t/p3300.10119.470--8.3711360.62
6612003.07.03 01:06sell3310.10118.250--
6622003.07.03 01:06sell3320.10118.250--
6632003.07.03 01:29t/p3310.10118.150--8.4611369.08
6642003.07.03 01:29t/p3320.10118.150--8.4611377.54
6652003.07.18 00:07buy3330.10118.750--
6662003.07.18 00:07buy3340.10118.750--
6672003.07.18 00:50close3330.10118.780--2.5311380.07
6682003.07.18 00:51t/p3340.10118.850--8.4111388.48
6692003.07.30 23:11buy3350.10120.210--
6702003.07.30 23:11buy3360.10120.210--
6712003.07.31 00:14t/p3350.10120.310--8.0511396.53
6722003.07.31 00:14t/p3360.10120.310--8.0511404.58
6732003.08.20 00:17sell3370.10118.520--
6742003.08.20 00:17sell3380.10118.520--
6752003.08.20 01:47sell3390.10118.670--
6762003.08.20 01:47sell3400.10118.670--
6772003.08.20 04:05close3370.10118.645---10.5411394.04
6782003.08.20 04:05close3390.10118.645--2.1111396.15
6792003.08.20 07:01close3380.10118.630---9.2711386.88
6802003.08.20 07:01close3400.10118.652--1.5211388.40
6812003.08.28 00:24sell3410.10117.530--
6822003.08.28 00:24sell3420.10117.530--
6832003.08.28 01:01close3410.10117.450--6.8111395.21
6842003.08.28 01:36t/p3420.10117.430--8.5211403.73
6852003.09.16 23:40sell3430.10116.220--
6862003.09.16 23:40sell3440.10116.220--
6872003.09.17 00:27close3430.10116.170--4.1811407.91
6882003.09.17 01:29t/p3440.10116.120--8.4911416.40
6892003.09.30 01:04sell3450.10111.040--
6902003.09.30 01:04sell3460.10111.040--
6912003.09.30 01:07s/l3450.10111.660---55.5211360.88
6922003.09.30 01:07s/l3460.10111.660---55.5211305.36
6932003.10.02 00:42sell3470.10110.710--
6942003.10.02 00:42sell3480.10110.710--
6952003.10.02 00:57s/l3470.10111.310---53.8911251.47
6962003.10.02 00:57s/l3480.10111.310---53.8911197.58
6972003.10.07 23:31sell3490.10109.980--
6982003.10.07 23:31sell3500.10109.980--
6992003.10.07 23:59close3490.10109.890--8.1911205.77
7002003.10.08 00:13close3500.10109.900--7.1611212.93
7012003.10.22 01:13sell3510.10109.670--
7022003.10.22 01:13sell3520.10109.670--
7032003.10.22 02:03close3510.10109.580--8.2111221.14
7042003.10.22 02:03close3520.10109.580--8.2111229.35
7052003.10.23 00:10sell3530.10109.030--
7062003.10.23 00:10sell3540.10109.030--
7072003.10.23 00:28close3530.10108.950--7.3411236.69
7082003.10.23 00:36t/p3540.10108.930--9.1811245.87
7092003.11.10 00:03sell3550.10109.480--
7102003.11.10 00:03sell3560.10109.480--
7112003.11.10 02:05close3550.10109.480--0.0011245.87
7122003.11.10 07:03close3560.10109.470--0.9111246.78
7132003.11.14 00:33sell3570.10108.230--
7142003.11.14 00:33sell3580.10108.230--
7152003.11.14 00:51t/p3570.10108.130--9.2511256.03
7162003.11.14 00:51t/p3580.10108.130--9.2511265.28
7172003.11.19 00:16sell3590.10108.140--
7182003.11.19 00:16sell3600.10108.140--
7192003.11.19 00:28close3590.10108.050--8.3311273.61
7202003.11.19 00:28close3600.10108.050--8.3311281.94
7212003.11.19 01:18sell3610.10108.220--
7222003.11.19 01:18sell3620.10108.220--
7232003.11.19 01:44t/p3610.10108.120--9.2511291.19
7242003.11.19 01:44t/p3620.10108.120--9.2511300.44
7252003.11.26 23:30sell3630.10109.170--
7262003.11.26 23:30sell3640.10109.170--
7272003.11.27 00:59t/p3630.10109.070--8.8211309.26
7282003.11.27 00:59t/p3640.10109.070--8.8211318.08
7292003.12.02 23:36sell3650.10108.780--
7302003.12.02 23:36sell3660.10108.780--
7312003.12.02 23:58t/p3650.10108.680--9.2011327.28
7322003.12.02 23:58t/p3660.10108.680--9.2011336.48
7332003.12.04 01:44sell3670.10108.380--
7342003.12.04 01:44sell3680.10108.380--
7352003.12.04 01:44t/p3670.10108.280--9.2311345.71
7362003.12.04 01:44t/p3680.10108.280--9.2311354.94
7372004.01.23 00:42sell3690.10106.110--
7382004.01.23 00:42sell3700.10106.110--
7392004.01.23 01:01sell3710.10106.160--
7402004.01.23 01:01sell3720.10106.160--
7412004.01.23 04:02close3690.10106.210---9.4211345.52
7422004.01.23 04:02close3710.10106.210---4.7111340.81
7432004.01.23 04:27close3700.10106.190---7.5311333.28
7442004.01.23 04:27close3720.10106.200---3.7711329.51
7452004.02.12 00:25sell3730.10105.460--
7462004.02.12 00:25sell3740.10105.460--
7472004.02.12 00:42close3730.10105.380--7.5911337.10
7482004.02.12 00:52close3740.10105.370--8.5411345.64
7492004.02.19 00:36buy3750.10106.570--
7502004.02.19 00:36buy3760.10106.570--
7512004.02.19 02:58close3750.10106.520---4.6911340.95
7522004.02.19 03:03t/p3760.10106.670--9.3811350.33
7532004.02.23 00:02buy3770.10108.950--
7542004.02.23 00:02buy3780.10108.950--
7552004.02.23 01:22t/p3770.10109.050--9.1711359.50
7562004.02.23 01:22t/p3780.10109.050--9.1711368.67
7572004.02.25 23:01buy3790.10108.990--
7582004.02.25 23:01buy3800.10108.990--
7592004.02.26 01:01close3790.10108.980---1.1811367.49
7602004.02.26 01:08t/p3800.10109.090--8.9111376.40
7612004.02.26 23:02buy3810.10109.570--
7622004.02.26 23:02buy3820.10109.570--
7632004.02.27 01:16close3810.10109.580--0.8211377.22
7642004.02.27 01:26t/p3820.10109.670--9.0311386.25
7652004.03.02 23:13buy3830.10110.050--
7662004.03.02 23:13buy3840.10110.050--
7672004.03.03 00:14close3830.10110.110--5.3611391.61
7682004.03.03 00:14t/p3840.10110.150--8.9911400.60
7692004.03.24 23:05sell3850.10106.280--
7702004.03.24 23:05sell3860.10106.280--
7712004.03.25 01:22close3850.10106.298---2.0411398.56
7722004.03.25 01:42t/p3860.10106.180--9.0711407.63
7732004.04.12 23:22sell3870.10105.480--
7742004.04.12 23:22sell3880.10105.480--
7752004.04.13 00:56close3870.10105.430--4.6211412.25
7762004.04.13 01:01t/p3880.10105.380--9.3711421.62
7772004.04.15 01:48buy3890.10108.560--
7782004.04.15 01:48buy3900.10108.560--
7792004.04.15 02:13t/p3890.10108.660--9.2011430.82
7802004.04.15 02:13t/p3900.10108.660--9.2011440.02
7812004.04.19 23:15buy3910.10108.410--
7822004.04.19 23:15buy3920.10108.410--
7832004.04.20 00:46close3910.10108.430--1.7511441.77
7842004.04.20 01:13t/p3920.10108.510--9.1311450.90
7852004.04.21 23:02buy3930.10109.370--
7862004.04.21 23:02buy3940.10109.370--
7872004.04.21 23:59close3930.10109.420--4.5711455.47
7882004.04.22 00:01t/p3940.10109.470--8.8811464.35
7892004.05.18 01:57buy3950.10114.210--
7902004.05.18 01:57buy3960.10114.210--
7912004.05.18 02:11t/p3950.10114.310--8.7511473.10
7922004.05.18 02:11t/p3960.10114.310--8.7511481.85
7932004.05.31 00:30sell3970.10110.370--
7942004.05.31 00:30sell3980.10110.370--
7952004.05.31 01:50close3970.10110.300--6.3511488.20
7962004.05.31 02:19close3980.10110.290--7.2511495.45
7972004.06.25 01:32sell3990.10107.300--
7982004.06.25 01:32sell4000.10107.300--
7992004.06.25 02:52t/p3990.10107.200--9.3311504.78
8002004.06.25 02:52t/p4000.10107.200--9.3311514.11
8012004.07.05 01:23sell4010.10108.420--
8022004.07.05 01:23sell4020.10108.420--
8032004.07.05 05:54close4010.10108.580---14.7411499.37
8042004.07.05 07:25s/l4020.10108.800---34.9211464.45
8052004.07.16 01:02buy4030.10109.740--
8062004.07.16 01:02buy4040.10109.740--
8072004.07.16 01:43close4030.10109.790--4.5511469.00
8082004.07.16 01:48t/p4040.10109.840--9.1011478.10
8092004.07.19 00:40sell4050.10108.830--
8102004.07.19 00:40sell4060.10108.830--
8112004.07.19 01:09close4050.10108.737--8.5511486.65
8122004.07.19 01:10t/p4060.10108.730--9.2011495.85
8132004.07.21 23:32buy4070.10109.780--
8142004.07.21 23:32buy4080.10109.780--
8152004.07.22 00:13close4070.10109.850--6.1111501.96
8162004.07.22 00:20t/p4080.10109.880--8.8411510.80
8172004.07.23 01:11buy4090.10109.720--
8182004.07.23 01:11buy4100.10109.720--
8192004.07.23 01:51close4090.10109.750--2.7311513.53
8202004.07.23 02:37t/p4100.10109.820--9.1111522.64
8212004.07.28 01:19buy4110.10110.880--
8222004.07.28 01:19buy4120.10110.880--
8232004.07.28 01:51close4110.10110.910--2.7011525.34
8242004.07.28 02:06close4120.10110.960--7.2111532.55
8252004.08.11 00:56buy4130.10111.230--
8262004.08.11 00:56buy4140.10111.230--
8272004.08.11 01:01buy4150.10111.240--
8282004.08.11 01:01buy4160.10111.240--
8292004.08.11 02:59close4130.10111.250--1.8011534.35
8302004.08.11 02:59close4150.10111.250--0.9011535.25
8312004.08.11 03:25t/p4140.10111.330--8.9811544.23
8322004.08.11 03:48t/p4160.10111.340--8.9811553.21
8332004.08.19 00:32sell4170.10109.430--
8342004.08.19 00:32sell4180.10109.430--
8352004.08.19 01:01sell4190.10109.435--
8362004.08.19 01:01sell4200.10109.435--
8372004.08.19 02:06close4170.10109.380--4.5711557.78
8382004.08.19 02:06close4190.10109.380--5.0311562.81
8392004.08.19 02:09close4180.10109.350--7.3211570.13
8402004.08.19 02:09close4200.10109.356--7.2211577.35
8412004.08.24 23:07sell4210.10109.630--
8422004.08.24 23:07sell4220.10109.630--
8432004.08.24 23:39close4210.10109.540--8.2211585.57
8442004.08.25 02:56close4220.10109.540--8.1011593.67
8452004.08.26 23:04sell4230.10109.680--
8462004.08.26 23:04sell4240.10109.680--
8472004.08.27 02:11close4230.10109.620--5.3511599.02
8482004.08.27 02:48close4240.10109.600--7.1811606.20
8492004.09.06 01:25buy4250.10110.430--
8502004.09.06 01:25buy4260.10110.430--
8512004.09.06 02:25close4250.10110.480--4.5311610.73
8522004.09.06 02:51t/p4260.10110.530--9.0511619.78
8532004.09.08 01:18sell4270.10109.410--
8542004.09.08 01:18sell4280.10109.410--
8552004.09.08 02:00close4270.10109.345--5.9411625.72
8562004.09.08 03:15close4280.10109.330--7.3211633.04
8572004.09.16 23:09sell4290.10109.600--
8582004.09.16 23:09sell4300.10109.600--
8592004.09.17 02:06close4290.10109.578--1.8911634.93
8602004.09.17 02:44t/p4300.10109.500--9.0111643.94
8612004.09.24 01:44buy4310.10110.630--
8622004.09.24 01:44buy4320.10110.630--
8632004.09.24 03:39close4310.10110.640--0.9011644.84
8642004.09.24 08:02close4320.10110.630--0.0011644.84
8652004.09.28 00:47buy4330.10111.210--
8662004.09.28 00:47buy4340.10111.210--
8672004.09.28 01:01buy4350.10111.180--
8682004.09.28 01:01buy4360.10111.180--
8692004.09.28 03:42close4330.10111.190---1.8011643.04
8702004.09.28 03:42close4350.10111.190--0.9011643.94
8712004.09.28 05:20close4340.10111.240--2.7011646.64
8722004.09.28 05:20close4360.10111.238--5.2111651.85
8732004.10.01 00:05sell4370.10110.090--
8742004.10.01 00:05sell4380.10110.090--
8752004.10.01 01:46sell4390.10110.130--
8762004.10.01 01:46sell4400.10110.130--
8772004.10.01 01:51t/p4370.10109.990--9.1011660.95
8782004.10.01 01:51t/p4380.10109.990--9.1011670.05
8792004.10.01 01:51t/p4390.10110.030--9.0911679.14
8802004.10.01 01:51t/p4400.10110.030--9.0911688.23
8812004.10.20 01:59sell4410.10108.460--
8822004.10.20 01:59sell4420.10108.460--
8832004.10.20 06:58close4410.10108.575---10.5911677.64
8842004.10.20 08:23close4420.10108.550---8.2911669.35
8852004.10.21 23:29sell4430.10107.500--
8862004.10.21 23:29sell4440.10107.500--
8872004.10.22 00:23close4430.10107.440--5.4611674.81
8882004.10.22 00:58close4440.10107.410--8.2611683.07
8892004.10.25 00:25sell4450.10107.340--
8902004.10.25 00:25sell4460.10107.340--
8912004.10.25 00:44close4450.10107.260--7.4611690.53
8922004.10.25 00:44close4460.10107.260--7.4611697.99
8932004.11.01 01:48sell4470.10105.900--
8942004.11.01 01:48sell4480.10105.900--
8952004.11.01 03:05s/l4470.10106.280---35.7511662.24
8962004.11.01 03:05s/l4480.10106.280---35.7511626.49
8972004.11.22 00:02sell4490.10103.150--
8982004.11.22 00:02sell4500.10103.150--
8992004.11.22 00:47close4490.10103.079--6.8911633.38
9002004.11.22 00:48close4500.10103.060--8.7311642.11
9012004.11.25 00:01sell4510.10102.870--
9022004.11.25 00:01sell4520.10102.870--
9032004.11.25 02:11close4510.10102.830--3.8911646.00
9042004.11.25 02:31close4520.10102.790--7.7811653.78
9052004.11.29 00:13sell4530.10102.630--
9062004.11.29 00:13sell4540.10102.630--
9072004.11.29 02:19s/l4530.10103.010---36.8911616.89
9082004.11.29 02:19s/l4540.10103.010---36.8911580.00
9092004.12.06 01:12sell4550.10102.170--
9102004.12.06 01:12sell4560.10102.170--
9112004.12.06 02:48close4550.10102.080--8.8211588.82
9122004.12.06 02:48close4560.10102.080--8.8211597.64
9132005.01.07 00:04buy4570.10104.920--
9142005.01.07 00:04buy4580.10104.920--
9152005.01.07 03:12close4570.10104.890---2.8611594.78
9162005.01.07 06:24s/l4580.10104.530---37.3111557.47
9172005.01.12 00:24sell4590.10103.420--
9182005.01.12 00:24sell4600.10103.420--
9192005.01.12 01:08close4590.10103.340--7.7411565.21
9202005.01.12 01:08close4600.10103.340--7.7411572.95
9212005.01.12 23:09sell4610.10102.440--
9222005.01.12 23:09sell4620.10102.440--
9232005.01.12 23:16close4610.10102.350--8.7911581.74
9242005.01.12 23:16close4620.10102.350--8.7911590.53
9252005.01.13 00:22sell4630.10102.460--
9262005.01.13 00:22sell4640.10102.460--
9272005.01.13 01:07close4630.10102.380--7.8111598.34
9282005.01.13 01:08t/p4640.10102.360--9.7711608.11
9292005.01.13 01:33sell4650.10102.490--
9302005.01.13 01:33sell4660.10102.490--
9312005.01.13 05:31close4650.10102.500---0.9811607.13
9322005.01.13 05:51close4660.10102.430--5.8611612.99
9332005.01.17 01:37sell4670.10102.120--
9342005.01.17 01:37sell4680.10102.120--
9352005.01.17 02:06t/p4670.10102.020--9.8011622.79
9362005.01.17 02:06t/p4680.10102.020--9.8011632.59
9372005.01.19 01:45sell4690.10102.320--
9382005.01.19 01:45sell4700.10102.320--
9392005.01.19 06:26close4690.10102.376---5.4711627.12
9402005.01.19 08:54close4700.10102.340---1.9511625.17
9412005.01.24 00:41sell4710.10102.840--
9422005.01.24 00:41sell4720.10102.840--
9432005.01.24 01:03sell4730.10102.860--
9442005.01.24 01:03sell4740.10102.860--
9452005.01.24 01:56t/p4730.10102.760--9.7411634.91
9462005.01.24 01:56t/p4740.10102.760--9.7411644.65
9472005.01.24 01:57close4710.10102.750--8.7611653.41
9482005.01.24 01:57close4720.10102.750--8.7611662.17
9492005.01.25 23:45buy4750.10103.980--
9502005.01.25 23:45buy4760.10103.980--
9512005.01.26 04:13s/l4750.10103.610---35.8011626.37
9522005.01.26 04:13s/l4760.10103.610---35.8011590.57
9532005.02.01 01:11buy4770.10103.590--
9542005.02.01 01:11buy4780.10103.590--
9552005.02.01 02:02close4770.10103.620--2.9011593.47
9562005.02.01 04:56close4780.10103.670--7.7211601.19
9572005.02.24 23:46buy4790.10105.340--
9582005.02.24 23:46buy4800.10105.340--
9592005.02.25 00:01close4790.10105.410--6.5511607.74
9602005.02.25 00:09t/p4800.10105.440--9.3911617.13
9612005.03.23 00:46buy4810.10105.520--
9622005.03.23 00:46buy4820.10105.520--
9632005.03.23 00:54close4810.10105.600--7.5811624.71
9642005.03.23 01:01t/p4820.10105.620--9.4711634.18
9652005.03.23 01:25buy4830.10105.520--
9662005.03.23 01:25buy4840.10105.520--
9672005.03.23 02:52close4830.10105.550--2.8411637.02
9682005.03.23 08:52close4840.10105.430---8.5411628.48
9692005.03.23 23:01buy4850.10105.960--
9702005.03.23 23:01buy4860.10105.960--
9712005.03.24 01:14close4850.10105.990--2.5711631.05
9722005.03.24 01:19t/p4860.10106.060--9.1711640.22
9732005.03.28 23:15buy4870.10107.100--
9742005.03.28 23:15buy4880.10107.100--
9752005.03.29 00:01t/p4870.10107.200--9.2411649.46
9762005.03.29 00:01t/p4880.10107.200--9.2411658.70
9772005.03.30 00:19buy4890.10107.440--
9782005.03.30 00:19buy4900.10107.440--
9792005.03.30 01:19close4890.10107.480--3.7211662.42
9802005.03.30 01:23t/p4900.10107.540--9.3011671.72
9812005.03.31 01:58buy4910.10107.460--
9822005.03.31 01:58buy4920.10107.460--
9832005.03.31 03:07s/l4910.10107.130---30.8011640.92
9842005.03.31 03:07s/l4920.10107.130---30.8011610.12
9852005.03.31 23:15buy4930.10107.140--
9862005.03.31 23:15buy4940.10107.140--
9872005.04.01 01:46close4930.10107.170--2.7111612.83
9882005.04.01 01:50t/p4940.10107.240--9.2311622.06
9892005.04.08 00:35buy4950.10108.580--
9902005.04.08 00:35buy4960.10108.580--
9912005.04.08 00:50close4950.10108.640--5.5211627.58
9922005.04.08 01:10buy4970.10108.600--
9932005.04.08 01:10buy4980.10108.600--
9942005.04.08 02:00close4970.10108.620--1.8411629.42
9952005.04.08 02:07close4960.10108.670--8.2811637.70
9962005.04.08 02:07close4980.10108.666--6.0711643.77
9972005.04.25 23:45sell4990.10105.720--
9982005.04.25 23:45sell5000.10105.720--
9992005.04.26 01:34close4990.10105.670--4.6111648.38
10002005.04.26 01:35t/p5000.10105.620--9.3511657.73
10012005.05.02 23:04sell5010.10105.080--
10022005.05.02 23:04sell5020.10105.080--
10032005.05.03 01:24close5010.10105.030--4.6411662.37
10042005.05.03 01:29t/p5020.10104.980--9.4111671.78
10052005.05.16 00:22buy5030.10107.280--
10062005.05.16 00:22buy5040.10107.280--
10072005.05.16 00:29close5030.10107.340--5.5911677.37
10082005.05.16 00:42t/p5040.10107.380--9.3111686.68
10092005.06.01 01:04buy5050.10108.370--
10102005.06.01 01:04buy5060.10108.370--
10112005.06.01 03:03close5050.10108.430--5.5311692.21
10122005.06.01 07:33close5060.10108.320---4.6211687.59
10132005.06.06 23:24sell5070.10106.930--
10142005.06.06 23:24sell5080.10106.930--
10152005.06.07 00:58close5070.10106.870--5.4911693.08
10162005.06.07 01:09sell5090.10106.950--
10172005.06.07 01:09sell5100.10106.950--
10182005.06.07 01:51close5090.10106.883--6.2711699.35
10192005.06.07 02:58t/p5100.10106.850--9.3611708.71
10202005.06.07 02:59t/p5080.10106.830--9.2411717.95
10212005.06.14 00:32buy5110.10109.480--
10222005.06.14 00:32buy5120.10109.480--
10232005.06.14 01:02buy5130.10109.470--
10242005.06.14 01:02buy5140.10109.470--
10252005.06.14 01:15close5110.10109.540--5.4811723.43
10262005.06.14 01:15close5130.10109.540--6.3911729.82
10272005.06.14 01:52t/p5140.10109.570--9.1311738.95
10282005.06.14 01:55t/p5120.10109.580--9.1311748.08
10292005.06.20 23:01buy5150.10109.260--
10302005.06.20 23:01buy5160.10109.260--
10312005.06.21 00:41t/p5150.10109.360--9.0511757.13
10322005.06.21 00:41t/p5160.10109.360--9.0511766.18
10332005.06.30 23:18buy5170.10110.790--
10342005.06.30 23:18buy5180.10110.790--
10352005.07.01 00:22close5170.10110.880--8.0311774.21
10362005.07.01 03:26t/p5180.10110.890--8.9311783.14
10372005.07.04 01:35buy5190.10111.660--
10382005.07.04 01:35buy5200.10111.660--
10392005.07.04 04:41close5190.10111.660--0.0011783.14
10402005.07.04 05:48close5200.10111.720--5.3711788.51
10412005.07.15 00:02buy5210.10112.230--
10422005.07.15 00:02buy5220.10112.230--
10432005.07.15 00:55close5210.10112.300--6.2311794.74
10442005.07.15 01:05t/p5220.10112.330--8.9011803.64
10452005.08.09 01:13buy5230.10111.970--
10462005.08.09 01:13buy5240.10111.970--
10472005.08.09 05:09close5230.10111.870---8.9411794.70
10482005.08.09 09:38close5240.10111.900---6.2611788.44
10492005.08.12 01:26sell5250.10109.800--
10502005.08.12 01:26sell5260.10109.800--
10512005.08.12 04:38close5250.10109.810---0.9111787.53
10522005.08.12 07:05close5260.10109.800--0.0011787.53
10532005.08.16 00:51sell5270.10109.370--
10542005.08.16 00:51sell5280.10109.370--
10552005.08.16 05:10close5270.10109.374---0.3711787.16
10562005.08.16 08:01close5280.10109.310--5.4911792.65
10572005.08.23 23:07sell5290.10109.910--
10582005.08.23 23:07sell5300.10109.910--
10592005.08.24 02:28s/l5290.10110.250---30.9611761.69
10602005.08.24 02:28s/l5300.10110.250---30.9611730.73
10612005.09.09 01:17buy5310.10110.490--
10622005.09.09 01:17buy5320.10110.490--
10632005.09.09 02:09close5310.10110.540--4.5211735.25
10642005.09.09 02:10close5320.10110.570--7.2411742.49
10652005.09.16 00:31buy5330.10110.620--
10662005.09.16 00:31buy5340.10110.620--
10672005.09.16 01:34close5330.10110.660--3.6111746.10
10682005.09.16 01:35t/p5340.10110.720--9.0311755.13
10692005.09.20 01:10buy5350.10111.460--
10702005.09.20 01:10buy5360.10111.460--
10712005.09.20 01:27close5350.10111.530--6.2811761.41
10722005.09.20 02:08t/p5360.10111.560--8.9611770.37
10732005.09.21 01:22buy5370.10111.910--
10742005.09.21 01:22buy5380.10111.910--
10752005.09.21 02:15close5370.10111.940--2.6811773.05
10762005.09.21 07:19s/l5380.10111.580---29.5711743.48
10772005.09.23 00:49buy5390.10111.640--
10782005.09.23 00:49buy5400.10111.640--
10792005.09.23 01:55close5390.10111.700--5.3711748.85
10802005.09.23 03:13t/p5400.10111.740--8.9511757.80
10812005.09.26 01:16buy5410.10112.320--
10822005.09.26 01:16buy5420.10112.320--
10832005.09.26 02:33t/p5410.10112.420--8.9011766.70
10842005.09.26 02:33t/p5420.10112.420--8.9011775.60
10852005.10.24 00:10buy5430.10115.890--
10862005.10.24 00:10buy5440.10115.890--
10872005.10.24 01:37close5430.10115.910--1.7311777.33
10882005.10.24 02:54close5440.10115.940--4.3111781.64
10892005.11.07 01:04buy5450.10118.180--
10902005.11.07 01:04buy5460.10118.180--
10912005.11.07 02:12s/l5450.10117.820---30.5611751.08
10922005.11.07 02:12s/l5460.10117.820---30.5611720.52
10932005.11.11 00:25buy5470.10117.990--
10942005.11.11 00:25buy5480.10117.990--
10952005.11.11 06:16close5470.10117.740---21.2311699.29
10962005.11.11 07:31s/l5480.10117.630---30.6011668.69
10972005.12.01 01:05buy5490.10119.710--
10982005.12.01 01:05buy5500.10119.710--
10992005.12.01 02:42close5490.10119.760--4.1811672.87
11002005.12.01 05:41t/p5500.10119.810--8.3511681.22
11012006.01.09 00:03sell5510.10114.530--
11022006.01.09 00:03sell5520.10114.530--
11032006.01.09 01:06close5510.10114.440--7.8611689.08
11042006.01.09 01:06close5520.10114.440--7.8611696.94
11052006.01.11 23:19sell5530.10114.220--
11062006.01.11 23:19sell5540.10114.220--
11072006.01.12 02:03close5530.10114.220---0.3511696.59
11082006.01.12 02:48t/p5540.10114.120--8.4111705.00
11092006.01.27 00:37buy5550.10116.290--
11102006.01.27 00:37buy5560.10116.290--
11112006.01.27 04:26close5550.10116.230---5.1611699.84
11122006.01.27 06:22close5560.10116.290--0.0011699.84
11132006.01.30 00:22buy5570.10117.180--
11142006.01.30 00:22buy5580.10117.180--
11152006.01.30 01:01buy5590.10117.040--
11162006.01.30 01:01buy5600.10117.040--
11172006.01.30 01:43t/p5590.10117.140--8.5311708.37
11182006.01.30 01:43t/p5600.10117.140--8.5311716.90
11192006.01.30 02:16close5570.10117.190--0.8511717.75
11202006.01.30 02:21t/p5580.10117.280--8.5311726.28
11212006.02.02 01:12buy5610.10117.900--
11222006.02.02 01:12buy5620.10117.900--
11232006.02.02 01:55t/p5610.10118.000--8.4811734.76
11242006.02.02 01:55t/p5620.10118.000--8.4811743.24
11252006.02.03 01:32buy5630.10118.470--
11262006.02.03 01:32buy5640.10118.470--
11272006.02.03 05:20close5630.10118.390---6.7611736.48
11282006.02.03 06:16close5640.10118.450---1.6911734.79
11292006.02.10 01:02buy5650.10118.730--
11302006.02.10 01:02buy5660.10118.730--
11312006.02.10 01:17close5650.10118.790--5.0511739.84
11322006.02.10 01:24t/p5660.10118.830--8.4211748.26
11332006.03.01 00:02sell5670.10115.820--
11342006.03.01 00:02sell5680.10115.820--
11352006.03.01 00:26close5670.10115.752--5.8711754.13
11362006.03.01 00:26t/p5680.10115.720--8.6411762.77
11372006.03.03 01:13sell5690.10115.970--
11382006.03.03 01:13sell5700.10115.970--
11392006.03.03 01:43s/l5690.10116.330---30.9411731.83
11402006.03.03 01:43s/l5700.10116.330---30.9411700.89
11412006.03.07 01:05buy5710.10117.500--
11422006.03.07 01:05buy5720.10117.500--
11432006.03.07 01:42t/p5710.10117.600--8.5011709.39
11442006.03.07 01:42t/p5720.10117.600--8.5011717.89
11452006.03.10 01:15buy5730.10118.140--
11462006.03.10 01:15buy5740.10118.140--
11472006.03.10 01:32close5730.10118.180--3.3811721.27
11482006.03.10 01:37t/p5740.10118.240--8.4611729.73
11492006.03.13 00:01buy5750.10118.900--
11502006.03.13 00:01buy5760.10118.900--
11512006.03.13 00:36t/p5750.10119.000--8.4011738.13
11522006.03.13 00:36t/p5760.10119.000--8.4011746.53
11532006.03.13 01:07buy5770.10118.880--
11542006.03.13 01:07buy5780.10118.880--
11552006.03.13 01:38t/p5770.10118.980--8.4011754.93
11562006.03.13 01:38t/p5780.10118.980--8.4011763.33
11572006.03.17 00:09sell5790.10116.910--
11582006.03.17 00:09sell5800.10116.910--
11592006.03.17 01:11close5790.10116.845--5.5611768.89
11602006.03.17 01:38close5800.10116.820--7.7011776.59
11612006.03.20 00:01sell5810.10116.010--
11622006.03.20 00:01sell5820.10116.010--
11632006.03.20 03:07s/l5810.10116.400---33.5011743.09
11642006.03.20 03:07s/l5820.10116.400---33.5011709.59
11652006.03.24 00:38buy5830.10117.810--
11662006.03.24 00:38buy5840.10117.810--
11672006.03.24 01:06close5830.10117.870--5.0911714.68
11682006.03.24 01:37t/p5840.10117.910--8.4811723.16
11692006.03.29 01:49buy5850.10117.770--
11702006.03.29 01:49buy5860.10117.770--
11712006.03.29 02:47t/p5850.10117.870--8.4811731.64
11722006.03.29 02:47t/p5860.10117.870--8.4811740.12
11732006.04.10 00:01buy5870.10118.190--
11742006.04.10 00:01buy5880.10118.190--
11752006.04.10 02:06close5870.10118.230--3.3811743.50
11762006.04.10 07:56close5880.10118.120---5.9311737.57
11772006.04.13 00:06buy5890.10118.440--
11782006.04.13 00:06buy5900.10118.440--
11792006.04.13 01:31close5890.10118.490--4.2211741.79
11802006.04.13 01:54t/p5900.10118.540--8.4411750.23
11812006.04.24 23:01sell5910.10114.610--
11822006.04.24 23:01sell5920.10114.610--
11832006.04.25 02:06close5910.10114.618---0.8211749.41
11842006.04.25 02:08t/p5920.10114.510--8.6111758.02
11852006.04.27 23:43sell5930.10114.190--
11862006.04.27 23:43sell5940.10114.190--
11872006.04.28 00:09sell5950.10114.200--
11882006.04.28 00:09sell5960.10114.200--
11892006.04.28 00:35close5950.10114.120--7.0111765.03
11902006.04.28 00:35close5960.10114.120--7.0111772.04
11912006.04.28 00:35close5930.10114.110--6.8911778.93
11922006.04.28 00:36close5940.10114.100--7.7711786.70
11932006.05.17 00:59sell5970.10109.800--
11942006.05.17 00:59sell5980.10109.800--
11952006.05.17 01:05close5970.10109.705--8.6611795.36
11962006.05.17 01:05t/p5980.10109.700--9.1211804.48
11972006.06.05 00:11sell5990.10111.710--
11982006.06.05 00:11sell6000.10111.710--
11992006.06.05 01:12close5990.10111.620--8.0611812.54
12002006.06.05 02:53close6000.10111.620--8.0611820.60
12012006.06.07 01:12buy6010.10113.190--
12022006.06.07 01:12buy6020.10113.190--
12032006.06.07 04:22close6010.10113.100---7.9611812.64
12042006.06.07 07:07close6020.10113.140---4.4211808.22
12052006.06.14 23:50buy6030.10114.990--
12062006.06.14 23:50buy6040.10114.990--
12072006.06.15 02:15close6030.10114.980---1.1311807.09
12082006.06.15 06:37close6040.10115.050--4.9611812.05
12092006.06.23 00:33buy6050.10116.090--
12102006.06.23 00:33buy6060.10116.090--
12112006.06.23 00:36close6050.10116.130--3.4411815.49
12122006.06.23 01:03buy6070.10116.090--
12132006.06.23 01:03buy6080.10116.090--
12142006.06.23 01:07close6070.10116.130--3.4411818.93
12152006.06.23 01:12t/p6060.10116.190--8.6111827.54
12162006.06.23 01:12t/p6080.10116.190--8.6111836.15
12172006.06.26 00:43buy6090.10116.470--
12182006.06.26 00:43buy6100.10116.470--
12192006.06.26 01:01buy6110.10116.450--
12202006.06.26 01:01buy6120.10116.450--
12212006.06.26 01:12close6090.10116.540--6.0111842.16
12222006.06.26 01:12close6110.10116.540--7.7211849.88
12232006.06.26 01:12t/p6120.10116.550--8.5811858.46
12242006.06.26 05:04close6100.10116.490--1.7211860.18
12252006.07.06 00:29buy6130.10115.660--
12262006.07.06 00:29buy6140.10115.660--
12272006.07.06 01:01buy6150.10115.580--
12282006.07.06 01:01buy6160.10115.580--
12292006.07.06 02:57close6130.10115.620---3.4611856.72
12302006.07.06 02:57close6150.10115.620--3.4611860.18
12312006.07.06 03:00t/p6160.10115.680--8.6411868.82
12322006.07.06 06:53close6140.10115.590---6.0611862.76
12332006.07.12 23:07buy6170.10115.470--
12342006.07.12 23:07buy6180.10115.470--
12352006.07.13 00:02buy6190.10115.460--
12362006.07.13 00:02buy6200.10115.460--
12372006.07.13 03:13close6170.10115.400---6.3311856.43
12382006.07.13 03:13close6190.10115.400---5.2011851.23
12392006.07.13 06:56close6180.10115.400---6.3311844.90
12402006.07.13 06:56close6200.10115.415---3.9011841.00
12412006.07.18 00:30buy6210.10117.100--
12422006.07.18 00:30buy6220.10117.100--
12432006.07.18 01:17buy6230.10117.070--
12442006.07.18 01:17buy6240.10117.070--
12452006.07.18 06:17close6210.10117.030---5.9811835.02
12462006.07.18 06:17close6230.10117.030---3.4211831.60
12472006.07.18 09:14s/l6220.10116.750---29.9811801.62
12482006.07.18 09:17s/l6240.10116.720---29.9911771.63
12492006.07.18 23:05buy6250.10117.280--
12502006.07.18 23:05buy6260.10117.280--
12512006.07.19 00:37close6250.10117.340--5.0211776.65
12522006.07.19 01:28t/p6260.10117.380--8.4311785.08
12532006.07.26 00:26buy6270.10117.140--
12542006.07.26 00:26buy6280.10117.140--
12552006.07.26 01:43buy6290.10117.130--
12562006.07.26 01:43buy6300.10117.130--
12572006.07.26 03:18close6270.10117.130---0.8511784.23
12582006.07.26 03:18close6290.10117.130--0.0011784.23
12592006.07.26 08:01close6280.10117.110---2.5611781.67
12602006.07.26 08:01close6300.10117.104---2.2211779.45
12612006.08.14 01:02buy6310.10116.230--
12622006.08.14 01:02buy6320.10116.230--
12632006.08.14 01:26close6310.10116.310--6.8811786.33
12642006.08.14 05:49close6320.10116.310--6.8811793.21
12652006.08.15 00:01buy6330.10116.620--
12662006.08.15 00:01buy6340.10116.620--
12672006.08.15 00:03buy6350.10116.610--
12682006.08.15 00:03buy6360.10116.610--
12692006.08.15 03:19close6330.10116.570---4.2911788.92
12702006.08.15 03:19close6350.10116.570---3.4311785.49
12712006.08.15 03:37close6340.10116.680--5.1411790.63
12722006.08.15 03:37close6360.10116.660--4.2911794.92
12732006.08.18 00:54buy6370.10115.900--
12742006.08.18 00:54buy6380.10115.900--
12752006.08.18 01:12close6370.10115.970--6.0411800.96
12762006.08.18 01:30t/p6380.10116.000--8.6211809.58
12772006.09.11 01:41buy6390.10116.840--
12782006.09.11 01:41buy6400.10116.840--
12792006.09.11 03:12close6390.10116.860--1.7111811.29
12802006.09.11 07:22close6400.10116.860--1.7111813.00
12812006.09.12 23:22buy6410.10117.890--
12822006.09.12 23:22buy6420.10117.890--
12832006.09.13 03:13close6410.10117.830---5.1811807.82
12842006.09.13 03:19close6420.10117.930--3.3011811.12
12852006.09.22 00:59sell6430.10116.400--
12862006.09.22 00:59sell6440.10116.400--
12872006.09.22 01:10close6430.10116.320--6.8811818.00
12882006.09.22 01:10close6440.10116.320--6.8811824.88
12892006.09.26 23:05buy6450.10117.070--
12902006.09.26 23:05buy6460.10117.070--
12912006.09.27 00:06close6450.10117.130--5.0311829.91
12922006.09.27 01:15buy6470.10117.060--
12932006.09.27 01:15buy6480.10117.060--
12942006.09.27 02:45close6470.10117.080--1.7111831.62
12952006.09.27 06:23close6460.10117.090--1.6211833.24
12962006.09.27 06:23close6480.10117.080--1.7111834.95
12972006.09.28 00:06buy6490.10117.440--
12982006.09.28 00:06buy6500.10117.440--
12992006.09.28 01:09close6490.10117.480--3.4011838.35
13002006.09.28 06:42t/p6500.10117.540--8.5111846.86
13012006.10.11 00:31buy6510.10119.670--
13022006.10.11 00:31buy6520.10119.670--
13032006.10.11 00:39close6510.10119.700--2.5111849.37
13042006.10.11 01:28close6520.10119.740--5.8511855.22
13052006.11.14 00:04buy6530.10118.050--
13062006.11.14 00:04buy6540.10118.050--
13072006.11.14 00:55s/l6530.10117.730---27.1811828.04
13082006.11.14 00:55s/l6540.10117.730---27.1811800.86
13092006.11.20 00:03sell6550.10117.860--
13102006.11.20 00:03sell6560.10117.860--
13112006.11.20 03:17close6550.10117.790--5.9411806.80
13122006.11.20 09:36s/l6560.10118.200---28.7611778.04
13132006.11.23 01:01sell6570.10116.790--
13142006.11.23 01:01sell6580.10116.790--
13152006.11.23 02:03close6570.10116.720--6.0011784.04
13162006.11.23 02:04close6580.10116.710--6.8511790.89
13172006.12.14 00:34buy6590.10117.440--
13182006.12.14 00:34buy6600.10117.440--
13192006.12.14 01:14close6590.10117.510--5.9611796.85
13202006.12.14 05:13t/p6600.10117.540--8.5111805.36
13212006.12.14 23:36buy6610.10117.740--
13222006.12.14 23:36buy6620.10117.740--
13232006.12.15 00:12close6610.10117.800--5.0011810.36
13242006.12.15 01:11t/p6620.10117.840--8.3911818.75
13252007.01.11 00:46buy6630.10119.520--
13262007.01.11 00:46buy6640.10119.520--
13272007.01.11 01:36close6630.10119.590--5.8511824.60
13282007.01.11 01:56t/p6640.10119.620--8.3611832.96
13292007.02.16 00:58sell6650.10119.370--
13302007.02.16 00:58sell6660.10119.370--
13312007.02.16 01:01sell6670.10119.390--
13322007.02.16 01:01sell6680.10119.390--
13332007.02.16 02:34close6650.10119.340--2.5111835.47
13342007.02.16 02:34close6670.10119.340--4.1911839.66
13352007.02.16 08:02close6680.10119.300--7.5411847.20
13362007.02.16 09:33t/p6660.10119.270--8.3911855.59
13372007.02.21 23:06buy6690.10120.860--
13382007.02.21 23:06buy6700.10120.860--
13392007.02.22 00:17close6690.10120.910--3.8811859.47
13402007.02.22 00:20close6700.10120.930--5.5311865.00
13412007.02.23 01:14buy6710.10121.450--
13422007.02.23 01:14buy6720.10121.450--
13432007.02.23 02:58close6710.10121.480--2.4711867.47
13442007.02.23 03:46t/p6720.10121.550--8.2311875.70
13452007.02.28 01:21sell6730.10118.290--
13462007.02.28 01:21sell6740.10118.290--
13472007.02.28 02:17s/l6730.10118.690---33.7011842.00
13482007.02.28 02:17s/l6740.10118.690---33.7011808.30
13492007.04.04 01:04buy6750.10118.850--
13502007.04.04 01:04buy6760.10118.850--
13512007.04.04 01:40close6750.10118.920--5.8911814.19
13522007.04.04 05:55close6760.10118.900--4.2111818.40
13532007.04.09 00:14buy6770.10119.260--
13542007.04.09 00:14buy6780.10119.260--
13552007.04.09 00:18buy6790.10119.270--
13562007.04.09 00:18buy6800.10119.270--
13572007.04.09 00:43close6770.10119.320--5.0311823.43
13582007.04.09 00:43close6790.10119.320--4.1911827.62
13592007.04.09 01:28t/p6780.10119.360--8.3811836.00
13602007.04.09 01:34t/p6800.10119.370--8.3811844.38
13612007.04.16 23:55buy6810.10119.690--
13622007.04.16 23:55buy6820.10119.690--
13632007.04.17 00:21buy6830.10119.680--
13642007.04.17 00:21buy6840.10119.680--
13652007.04.17 00:33close6810.10119.730--3.2511847.63
13662007.04.17 00:33close6830.10119.730--4.1811851.81
13672007.04.17 00:56t/p6840.10119.780--8.3511860.16
13682007.04.17 01:00t/p6820.10119.790--8.2611868.42
13692007.04.26 23:53buy6850.10119.520--
13702007.04.26 23:53buy6860.10119.520--
13712007.04.27 00:05buy6870.10119.520--
13722007.04.27 00:05buy6880.10119.520--
13732007.04.27 00:38close6850.10119.560--3.2611871.68
13742007.04.27 00:38close6870.10119.560--3.3511875.03
13752007.04.27 01:12buy6890.10119.480--
13762007.04.27 01:30t/p6890.10119.580--8.3611883.39
13772007.04.27 01:33t/p6860.10119.620--8.2711891.66
13782007.04.27 01:33t/p6880.10119.620--8.3611900.02
13792007.05.04 00:35buy6900.10120.380--
13802007.05.04 00:35buy6910.10120.380--
13812007.05.04 01:13close6900.10120.410--2.4911902.51
13822007.05.04 03:37close6910.10120.440--4.9811907.49
13832007.05.14 01:52buy6920.10120.070--
13842007.05.14 01:52buy6930.10120.070--
13852007.05.14 02:45close6920.10120.130--4.9911912.48
13862007.05.14 02:59t/p6930.10120.170--8.3211920.80
13872007.05.17 01:12buy6940.10120.710--
13882007.05.17 01:12buy6950.10120.710--
13892007.05.17 01:50t/p6940.10120.810--8.2811929.08
13902007.05.17 01:50t/p6950.10120.810--8.2811937.36
13912007.06.04 00:01buy6960.10122.020--
13922007.06.04 00:01buy6970.10122.020--
13932007.06.04 00:53close6960.10122.050--2.4611939.82
13942007.06.04 08:04close6970.10122.050--2.4611942.28
13952007.06.11 00:53buy6980.10121.650--
13962007.06.11 00:53buy6990.10121.650--
13972007.06.11 01:02buy7000.10121.650--
13982007.06.11 01:02buy7010.10121.650--
13992007.06.11 02:03close6980.10121.680--2.4711944.75
14002007.06.11 02:03close7000.10121.680--2.4711947.22
14012007.06.11 10:20close6990.10121.700--4.1111951.33
14022007.06.11 10:20close7010.10121.697--3.8611955.19
14032007.06.14 01:12buy7020.10122.580--
14042007.06.14 01:12buy7030.10122.580--
14052007.06.14 02:43close7020.10122.630--4.0811959.27
14062007.06.14 02:49t/p7030.10122.680--8.1511967.42
14072007.07.25 01:06sell7040.10120.260--
14082007.07.25 01:06sell7050.10120.260--
14092007.07.25 01:26t/p7040.10120.160--8.3311975.75
14102007.07.25 01:26t/p7050.10120.160--8.3311984.08
14112007.09.20 23:05sell7060.10114.710--
14122007.09.20 23:05sell7070.10114.710--
14132007.09.20 23:51t/p7060.10114.610--8.7211992.80
14142007.09.20 23:51t/p7070.10114.610--8.7212001.52
14152007.09.25 00:04sell7080.10114.930--
14162007.09.25 00:04sell7090.10114.930--
14172007.09.25 00:59close7080.10114.850--6.9712008.49
14182007.09.25 00:59close7090.10114.850--6.9712015.46
14192007.10.01 01:40sell7100.10114.910--
14202007.10.01 01:40sell7110.10114.910--
14212007.10.01 01:50t/p7100.10114.810--8.7112024.17
14222007.10.01 01:50t/p7110.10114.810--8.7112032.88
14232007.10.04 00:15buy7120.10116.610--
14242007.10.04 00:15buy7130.10116.610--
14252007.10.04 01:01buy7140.10116.580--
14262007.10.04 01:01buy7150.10116.580--
14272007.10.04 01:48t/p7140.10116.680--8.5712041.45
14282007.10.04 01:48t/p7150.10116.680--8.5712050.02
14292007.10.04 01:49close7120.10116.680--6.0012056.02
14302007.10.04 01:54t/p7130.10116.710--8.5712064.59
14312007.11.16 00:52sell7160.10110.490--
14322007.11.16 00:52sell7170.10110.490--
14332007.11.16 01:07t/p7160.10110.390--9.0612073.65
14342007.11.16 01:07t/p7170.10110.390--9.0612082.71
14352007.11.20 01:35sell7180.10109.880--
14362007.11.20 01:35sell7190.10109.880--
14372007.11.20 03:06close7180.10109.800--7.2912090.00
14382007.11.20 03:08t/p7190.10109.780--9.1112099.11
14392007.12.12 00:36sell7200.10110.780--
14402007.12.12 00:36sell7210.10110.780--
14412007.12.12 01:01sell7220.10110.870--
14422007.12.12 01:01sell7230.10110.870--
14432007.12.12 03:57close7200.10110.850---6.3112092.80
14442007.12.12 03:57close7220.10110.850--1.8012094.60
14452007.12.12 08:16s/l7210.10111.180---35.9812058.62
14462007.12.12 08:54s/l7230.10111.270---35.9512022.67
14472008.01.09 01:51sell7240.10109.000--
14482008.01.09 01:51sell7250.10109.000--
14492008.01.09 04:18close7240.10109.000--0.0012022.67
14502008.01.09 06:23s/l7250.10109.420---38.3911984.28
14512008.01.18 01:53sell7260.10106.750--
14522008.01.18 01:53sell7270.10106.750--
14532008.01.18 02:14t/p7260.10106.650--9.3811993.66
14542008.01.18 02:14t/p7270.10106.650--9.3812003.04
14552008.02.22 00:42sell7280.10107.400--
14562008.02.22 00:42sell7290.10107.400--
14572008.02.22 03:32close7280.10107.420---1.8612001.18
14582008.02.22 08:11close7290.10107.410---0.9312000.25
14592008.02.27 00:52sell7300.10107.340--
14602008.02.27 00:52sell7310.10107.340--
14612008.02.27 01:02sell7320.10107.350--
14622008.02.27 01:02sell7330.10107.350--
14632008.02.27 01:53close7300.10107.273--6.2512006.50
14642008.02.27 01:53close7320.10107.273--7.1812013.68
14652008.02.27 01:53t/p7330.10107.250--9.3312023.01
14662008.02.27 01:53t/p7310.10107.240--9.3212032.33
14672008.03.07 01:13sell7340.10102.810--
14682008.03.07 01:13sell7350.10102.810--
14692008.03.07 01:25close7340.10102.720--8.7612041.09
14702008.03.07 01:25close7350.10102.720--8.7612049.85
14712008.04.14 00:02sell7360.10101.260--
14722008.04.14 00:02sell7370.10101.260--
14732008.04.14 00:26close7360.10101.170--8.9012058.75
14742008.04.14 00:26close7370.10101.170--8.9012067.65
14752008.04.17 23:01buy7380.10102.490--
14762008.04.17 23:01buy7390.10102.490--
14772008.04.17 23:24close7380.10102.570--7.8012075.45
14782008.04.18 00:02buy7400.10102.480--
14792008.04.18 00:02buy7410.10102.480--
14802008.04.18 01:03buy7420.10102.450--
14812008.04.18 02:33close7400.10102.490--0.9812076.43
14822008.04.18 02:33close7420.10102.490--3.9012080.33
14832008.04.18 09:41close7390.10102.510--1.8612082.19
14842008.04.18 09:41close7410.10102.507--2.6312084.82
14852008.04.24 23:01buy7430.10104.240--
14862008.04.24 23:01buy7440.10104.240--
14872008.04.24 23:30t/p7430.10104.340--9.5812094.40
14882008.04.24 23:30t/p7440.10104.340--9.5812103.98
14892008.04.30 01:10buy7450.10103.960--
14902008.04.30 01:10buy7460.10103.960--
14912008.04.30 02:21close7450.10104.020--5.7712109.75
14922008.04.30 02:21t/p7460.10104.060--9.6112119.36
14932008.05.14 00:14buy7470.10104.660--
14942008.05.14 00:14buy7480.10104.660--
14952008.05.14 00:25buy7490.10104.660--
14962008.05.14 00:25buy7500.10104.660--
14972008.05.14 01:53close7470.10104.710--4.7812124.14
14982008.05.14 01:53close7490.10104.710--4.7812128.92
14992008.05.14 01:54t/p7480.10104.760--9.5512138.47
15002008.05.14 01:54t/p7500.10104.760--9.5512148.02
15012008.05.22 01:36sell7510.10103.090--
15022008.05.22 01:36sell7520.10103.090--
15032008.05.22 02:01close7510.10103.010--7.7712155.79
15042008.05.22 02:01close7520.10103.010--7.7712163.56
15052008.05.26 00:44sell7530.10103.390--
15062008.05.26 00:44sell7540.10103.390--
15072008.05.26 01:07close7530.10103.300--8.7112172.27
15082008.05.26 01:07close7540.10103.300--8.7112180.98
15092008.05.28 01:01buy7550.10104.190--
15102008.05.28 01:01buy7560.10104.190--
15112008.05.28 01:52close7550.10104.250--5.7612186.74
15122008.05.28 02:08t/p7560.10104.290--9.5912196.33
15132008.06.04 01:53buy7570.10105.060--
15142008.06.04 01:53buy7580.10105.060--
15152008.06.04 02:49close7570.10105.110--4.7612201.09
15162008.06.04 02:55t/p7580.10105.160--9.5112210.60
15172008.07.04 01:32buy7590.10106.700--
15182008.07.04 01:32buy7600.10106.700--
15192008.07.04 01:44t/p7590.10106.800--9.3612219.96
15202008.07.04 01:44t/p7600.10106.800--9.3612229.32
15212008.07.14 23:41sell7610.10106.250--
15222008.07.14 23:41sell7620.10106.250--
15232008.07.15 01:19close7610.10106.160--8.3612237.68
15242008.07.15 01:21close7620.10106.160--8.3612246.04
15252008.08.05 00:37buy7630.10108.200--
15262008.08.05 00:37buy7640.10108.200--
15272008.08.05 01:05buy7650.10108.180--
15282008.08.05 01:05buy7660.10108.180--
15292008.08.05 01:50close7630.10108.230--2.7712248.81
15302008.08.05 01:50close7650.10108.230--4.6212253.43
15312008.08.05 03:43close7640.10108.270--6.4712259.90
15322008.08.05 03:43close7660.10108.263--7.6712267.57
15332008.08.11 00:47buy7670.10110.100--
15342008.08.11 00:47buy7680.10110.100--
15352008.08.11 01:47s/l7670.10109.710---35.5512232.02
15362008.08.11 01:47s/l7680.10109.710---35.5512196.47
15372008.08.14 00:16buy7690.10109.370--
15382008.08.14 00:16buy7700.10109.370--
15392008.08.14 02:12close7690.10109.350---1.8312194.64
15402008.08.14 03:21t/p7700.10109.470--9.1312203.77
15412008.08.25 00:53buy7710.10109.900--
15422008.08.25 00:53buy7720.10109.900--
15432008.08.25 01:01buy7730.10109.880--
15442008.08.25 01:01buy7740.10109.880--
15452008.08.25 02:04t/p7730.10109.980--9.0912212.86
15462008.08.25 02:04t/p7740.10109.980--9.0912221.95
15472008.08.25 02:04t/p7710.10110.000--9.0912231.04
15482008.08.25 02:04t/p7720.10110.000--9.0912240.13
15492008.09.04 01:04sell7750.10108.370--
15502008.09.04 01:04sell7760.10108.370--
15512008.09.04 02:15close7750.10108.290--7.3912247.52
15522008.09.04 02:18t/p7760.10108.270--9.2412256.76
15532008.09.10 00:56sell7770.10107.260--
15542008.09.10 00:56sell7780.10107.260--
15552008.09.10 01:10close7770.10107.170--8.4012265.16
15562008.09.10 01:10close7780.10107.170--8.4012273.56
15572008.09.23 01:02sell7790.10105.580--
15582008.09.23 01:02sell7800.10105.580--
15592008.09.23 01:51close7790.10105.490--8.5312282.09
15602008.09.23 01:51close7800.10105.490--8.5312290.62
15612008.10.23 00:03sell7810.1098.1400--
15622008.10.23 00:03sell7820.1098.1400--
15632008.10.23 00:07t/p7810.1098.0400--10.2012300.82
15642008.10.23 00:07t/p7820.1098.0400--10.2012311.02
15652008.10.23 01:04sell7830.1098.0600--
15662008.10.23 01:04sell7840.1098.0600--
15672008.10.23 01:04t/p7830.1097.9600--10.2112321.23
15682008.10.23 01:04t/p7840.1097.9600--10.2112331.44
15692008.11.13 01:06sell7850.1095.1600--
15702008.11.13 01:06sell7860.1095.1600--
15712008.11.13 02:08s/l7850.1095.8300---69.9012261.54
15722008.11.13 02:08s/l7860.1095.8300---69.9012191.64
15732008.11.18 01:17sell7870.1096.6200--
15742008.11.18 01:17sell7880.1096.6200--
15752008.11.18 01:23t/p7870.1096.5200--10.3612202.00
15762008.11.18 01:23t/p7880.1096.5200--10.3612212.36
15772008.11.20 01:02sell7890.1096.0600--
15782008.11.20 01:02sell7900.1096.0600--
15792008.11.20 01:05t/p7890.1095.9600--10.4212222.78
15802008.11.20 01:05t/p7900.1095.9600--10.4212233.20
15812008.12.02 01:14sell7910.1093.3300--
15822008.12.02 01:14sell7920.1093.3300--
15832008.12.02 01:49s/l7910.1093.8100---51.1712182.03
15842008.12.02 01:49s/l7920.1093.8100---51.1712130.86
15852008.12.05 00:18sell7930.1092.3800--
15862008.12.05 00:18sell7940.1092.3800--
15872008.12.05 01:02sell7950.1092.5100--
15882008.12.05 01:02sell7960.1092.5100--
15892008.12.05 01:32t/p7950.1092.4100--10.8212141.68
15902008.12.05 01:32t/p7960.1092.4100--10.8212152.50
15912008.12.05 04:01close7930.1092.4800---10.8112141.69
15922008.12.05 05:15close7940.1092.4300---5.4112136.28
15932008.12.09 23:31sell7970.1092.2200--
15942008.12.09 23:31sell7980.1092.2200--
15952008.12.10 03:28close7970.1092.4200---21.7612114.52
15962008.12.10 05:55s/l7980.1092.6500---46.5312067.99
15972009.01.12 23:10sell7990.1089.3000--
15982009.01.12 23:10sell8000.1089.3000--
15992009.01.13 03:45close7990.1089.3910---10.3012057.69
16002009.01.13 05:31close8000.1089.3900---10.1912047.50
16012009.01.21 00:50sell8010.1089.8800--
16022009.01.21 00:50sell8020.1089.8800--
16032009.01.21 01:16close8010.1089.7900--10.0212057.52
16042009.01.21 01:16close8020.1089.7900--10.0212067.54
16052009.01.21 01:46sell8030.1089.8700--
16062009.01.21 01:46sell8040.1089.8700--
16072009.01.21 05:13close8030.1089.9410---7.8912059.65
16082009.01.21 05:54close8040.1089.8800---1.1112058.54
16092009.02.06 01:14buy8050.1091.0600--
16102009.02.06 01:14buy8060.1091.0600--
16112009.02.06 02:45close8050.1091.0800--2.2012060.74
16122009.02.06 09:15close8060.1091.0000---6.5912054.15
16132009.02.16 00:01buy8070.1091.8450--
16142009.02.16 00:01buy8080.1091.8450--
16152009.02.16 02:21close8070.1091.7750---7.6312046.52
16162009.02.16 06:07close8080.1091.6850---17.4512029.07
16172009.02.18 23:47buy8090.1093.6500--
16182009.02.18 23:47buy8100.1093.6500--
16192009.02.19 01:38close8090.1093.7100--6.1412035.21
16202009.02.19 01:44t/p8100.1093.7500--10.4012045.61
16212009.02.19 23:32buy8110.1094.1650--
16222009.02.19 23:32buy8120.1094.1650--
16232009.02.20 01:52close8110.1094.1550---1.1512044.46
16242009.02.20 03:05close8120.1094.2050--4.1612048.62
16252009.02.24 23:01buy8130.1096.6440--
16262009.02.24 23:01buy8140.1096.6440--
16272009.02.24 23:30t/p8130.1096.7440--10.3412058.96
16282009.02.24 23:30t/p8140.1096.7440--10.3412069.30
16292009.02.25 00:58buy8150.1096.5840--
16302009.02.25 00:58buy8160.1096.5840--
16312009.02.25 01:01buy8170.1096.5690--
16322009.02.25 01:01buy8180.1096.5690--
16332009.02.25 01:08t/p8170.1096.6690--10.3512079.65
16342009.02.25 01:08t/p8180.1096.6690--10.3512090.00
16352009.02.25 01:14t/p8150.1096.6840--10.3412100.34
16362009.02.25 01:14t/p8160.1096.6840--10.3412110.68
16372009.03.27 00:31buy8190.1098.6760--
16382009.03.27 00:31buy8200.1098.6760--
16392009.03.27 01:04buy8210.1098.6550--
16402009.03.27 01:04buy8220.1098.6550--
16412009.03.27 01:46s/l8190.1098.2860---39.6812071.00
16422009.03.27 01:46s/l8200.1098.2860---39.6812031.32
16432009.03.27 01:46s/l8210.1098.2650---39.6911991.63
16442009.03.27 01:46s/l8220.1098.2650---39.6911951.94
16452009.03.31 23:07buy8230.1098.8910--
16462009.03.31 23:07buy8240.1098.8910--
16472009.04.01 00:10close8230.1098.9660--7.4911959.43
16482009.04.01 00:36t/p8240.1098.9910--10.0111969.44
16492009.04.30 23:05buy8250.1098.5690--
16502009.04.30 23:05buy8260.1098.5690--
16512009.04.30 23:47close8250.1098.6110--4.2611973.70
16522009.05.01 00:06buy8270.1098.5490--
16532009.05.01 00:06buy8280.1098.5490--
16542009.05.01 00:45close8270.1098.5940--4.5611978.26
16552009.05.01 00:49t/p8280.1098.6490--10.1311988.39
16562009.05.01 00:49t/p8260.1098.6690--10.0411998.43
16572009.05.11 23:23sell8290.1097.5890--
16582009.05.11 23:23sell8300.1097.5890--
16592009.05.11 23:33t/p8290.1097.4890--10.2612008.69
16602009.05.11 23:33t/p8300.1097.4890--10.2612018.95
16612009.05.13 00:35sell8310.1096.5530--
16622009.05.13 00:35sell8320.1096.5530--
16632009.05.13 00:56close8310.1096.4710--8.5012027.45
16642009.05.13 00:56close8320.1096.4710--8.5012035.95
16652009.05.14 01:38sell8330.1095.4710--
16662009.05.14 01:38sell8340.1095.4710--
16672009.05.14 01:48t/p8330.1095.3710--10.4912046.44
16682009.05.14 01:48t/p8340.1095.3710--10.4912056.93
16692009.06.01 01:01sell8350.1095.3690--
16702009.06.01 01:01sell8360.1095.3690--
16712009.06.01 02:38close8350.1095.2880--8.5012065.43
16722009.06.01 02:38close8360.1095.2880--8.5012073.93
16732009.06.08 01:26buy8370.1098.4810--
16742009.06.08 01:26buy8380.1098.4810--
16752009.06.08 01:32t/p8370.1098.5810--10.1512084.08
16762009.06.08 01:32t/p8380.1098.5810--10.1512094.23
16772009.06.17 23:19sell8390.1095.8100--
16782009.06.17 23:19sell8400.1095.8100--
16792009.06.17 23:37t/p8390.1095.7100--10.4512104.68
16802009.06.17 23:37t/p8400.1095.7100--10.4512115.13
16812009.06.25 23:48sell8410.1095.9700--
16822009.06.25 23:48sell8420.1095.9700--
16832009.06.26 00:01sell8430.1096.0000--
16842009.06.26 00:01sell8440.1096.0000--
16852009.06.26 01:35close8410.1095.9320--3.8412118.97
16862009.06.26 01:35close8430.1095.9320--7.0912126.06
16872009.06.26 01:35t/p8440.1095.9000--10.4312136.49
16882009.06.26 01:37t/p8420.1095.8700--10.3112146.80
16892009.06.29 00:02sell8450.1095.2500--
16902009.06.29 00:02sell8460.1095.2500--
16912009.06.29 01:38close8450.1095.2330--1.7912148.59
16922009.06.29 05:01s/l8460.1095.6000---36.6112111.98
16932009.07.02 23:48sell8470.1095.9950--
16942009.07.02 23:48sell8480.1095.9950--
16952009.07.03 00:05close8470.1095.9090--8.8512120.83
16962009.07.03 00:05close8480.1095.9090--8.8512129.68
16972009.08.03 23:46buy8490.1095.2270--
16982009.08.03 23:46buy8500.1095.2270--
16992009.08.04 01:09close8490.1095.2530--2.6412132.32
17002009.08.04 01:21buy8510.1095.2150--
17012009.08.04 01:21buy8520.1095.2150--
17022009.08.04 02:51close8510.1095.2210--0.6312132.95
17032009.08.04 03:04close8500.1095.2790--5.3712138.32
17042009.08.04 03:04close8520.1095.2780--6.6112144.93
17052009.08.10 01:32buy8530.1097.4190--
17062009.08.10 01:32buy8540.1097.4190--
17072009.08.10 04:27close8530.1097.2740---14.9112130.02
17082009.08.10 09:25close8540.1097.3060---11.6112118.41
17092009.08.25 00:13sell8550.1094.5580--
17102009.08.25 00:13sell8560.1094.5580--
17112009.08.25 00:23close8550.1094.5140--4.6612123.07
17122009.08.25 00:27close8560.1094.4850--7.7312130.80
17132009.09.02 00:11sell8570.1092.9760--
17142009.09.02 00:11sell8580.1092.9760--
17152009.09.02 00:45close8570.1092.8930--8.9412139.74
17162009.09.02 00:45close8580.1092.8930--8.9412148.68
17172009.09.03 00:14sell8590.1092.2640--
17182009.09.03 00:14sell8600.1092.2640--
17192009.09.03 00:44close8590.1092.1880--8.2412156.92
17202009.09.03 00:45close8600.1092.1760--9.5512166.47
17212009.10.06 01:27sell8610.1089.5740--
17222009.10.06 01:27sell8620.1089.5740--
17232009.10.06 02:07close8610.1089.5470--3.0212169.49
17242009.10.06 02:22close8620.1089.4960--8.7212178.21
17252009.10.08 00:40sell8630.1088.6400--
17262009.10.08 00:40sell8640.1088.6400--
17272009.10.08 01:27close8630.1088.6130--3.0512181.26
17282009.10.08 01:29t/p8640.1088.5400--11.2912192.55
17292009.10.26 01:04buy8650.1092.0420--
17302009.10.26 01:04buy8660.1092.0420--
17312009.10.26 03:05s/l8650.1091.7220---34.8912157.66
17322009.10.26 03:05s/l8660.1091.7220---34.8912122.77
17332009.10.30 01:16buy8670.1091.3850--
17342009.10.30 01:16buy8680.1091.3850--
17352009.10.30 02:48close8670.1091.4390--5.9112128.68
17362009.10.30 06:38s/l8680.1091.0550---36.2412092.44
17372009.11.26 01:33sell8690.1087.4340--
17382009.11.26 01:33sell8700.1087.4340--
17392009.11.26 01:37close8690.1087.3470--9.9612102.40
17402009.11.26 01:37t/p8700.1087.3340--11.4512113.85
17412009.12.07 00:31buy8710.1090.2570--
17422009.12.07 00:31buy8720.1090.2570--
17432009.12.07 01:03buy8730.1090.0670--
17442009.12.07 01:03buy8740.1090.0670--
17452009.12.07 02:20t/p8730.1090.1670--11.0912124.94
17462009.12.07 02:20t/p8740.1090.1670--11.0912136.03
17472009.12.07 03:58s/l8710.1089.8870---41.1612094.87
17482009.12.07 03:58s/l8720.1089.8870---41.1612053.71
17492010.01.25 00:03sell8750.1089.9960--
17502010.01.25 00:03sell8760.1089.9960--
17512010.01.25 00:25t/p8750.1089.8960--11.1212064.83
17522010.01.25 00:25t/p8760.1089.8960--11.1212075.95
17532010.02.04 00:22buy8770.1090.9410--
17542010.02.04 00:22buy8780.1090.9410--
17552010.02.04 01:44close8770.1090.9540--1.4312077.38
17562010.02.04 02:05t/p8780.1091.0410--10.9812088.36
17572010.02.05 00:05sell8790.1089.2250--
17582010.02.05 00:05sell8800.1089.2250--
17592010.02.05 01:09sell8810.1089.4540--
17602010.02.05 01:09sell8820.1089.4540--
17612010.02.05 01:16s/l8790.1089.6250---44.6212043.74
17622010.02.05 01:16s/l8800.1089.6250---44.6211999.12
17632010.02.05 05:12close8810.1089.6340---20.0811979.04
17642010.02.05 06:46close8820.1089.6160---18.0811960.96
17652010.02.18 00:30buy8830.1091.1030--
17662010.02.18 00:30buy8840.1091.1030--
17672010.02.18 01:04buy8850.1091.0540--
17682010.02.18 01:04buy8860.1091.0540--
17692010.02.18 03:45close8830.1091.0640---4.2811956.68
17702010.02.18 03:45close8850.1091.0640--1.1011957.78
17712010.02.18 09:11close8840.1091.0460---6.2611951.52
17722010.02.18 09:11close8860.1091.0450---0.9911950.53
17732010.02.24 00:39sell8870.1090.2590--
17742010.02.24 00:39sell8880.1090.2590--
17752010.02.24 00:54close8870.1090.2090--5.5411956.07
17762010.02.24 00:58close8880.1090.1870--7.9811964.05
17772010.03.02 23:01sell8890.1088.8300--
17782010.03.02 23:01sell8900.1088.8300--
17792010.03.03 00:22close8890.1088.7460--9.3411973.39
17802010.03.03 00:46close8900.1088.7430--9.6711983.06
17812010.03.03 23:44sell8910.1088.4890--
17822010.03.03 23:44sell8920.1088.4890--
17832010.03.04 00:02sell8930.1088.5090--
17842010.03.04 00:02sell8940.1088.5090--
17852010.03.04 02:05close8910.1088.5090---2.6511980.41
17862010.03.04 02:05close8930.1088.5090--0.0011980.41
17872010.03.04 05:01close8940.1088.4280--9.1611989.57
17882010.03.04 05:04close8920.1088.4060--9.0011998.57
17892010.03.24 00:55buy8950.1090.3870--
17902010.03.24 00:55buy8960.1090.3870--
17912010.03.24 01:05close8950.1090.4180--3.4312002.00
17922010.03.24 01:11close8960.1090.4540--7.4112009.41
17932010.03.25 00:10buy8970.1092.0830--
17942010.03.25 00:10buy8980.1092.0830--
17952010.03.25 01:06buy8990.1092.0110--
17962010.03.25 01:06buy9000.1092.0110--
17972010.03.25 04:13close8970.1091.8470---25.6911983.72
17982010.03.25 04:13close8990.1091.8470---17.8611965.86
17992010.03.25 05:24close8980.1091.9120---18.6011947.26
18002010.03.25 05:24close9000.1091.9100---10.9911936.27
18012010.03.26 00:10buy9010.1092.6570--
18022010.03.26 00:10buy9020.1092.6570--
18032010.03.26 02:42close9010.1092.5530---11.2411925.03
18042010.03.26 05:17close9020.1092.5380---12.8611912.17
18052010.04.01 23:36buy9030.1093.8260--
18062010.04.01 23:36buy9040.1093.8260--
18072010.04.01 23:46close9030.1093.8440--1.9211914.09
18082010.04.02 07:19close9040.1093.7880---4.1511909.94
18092010.04.23 00:42buy9050.1093.4060--
18102010.04.23 00:42buy9060.1093.4060--
18112010.04.23 01:05close9050.1093.4790--7.8111917.75
18122010.04.23 01:06t/p9060.1093.5060--10.6911928.44
18132010.05.07 01:40sell9070.1091.1250--
18142010.05.07 01:40sell9080.1091.1250--
18152010.05.07 02:10t/p9070.1091.0250--10.9911939.43
18162010.05.07 02:10t/p9080.1091.0250--10.9911950.42
18172010.05.14 01:01sell9090.1092.7920--
18182010.05.14 01:01sell9100.1092.7920--
18192010.05.14 01:19close9090.1092.7020--9.7111960.13
18202010.05.14 01:19t/p9100.1092.6920--10.7911970.92
18212010.05.21 01:53sell9110.1089.8070--
18222010.05.21 01:53sell9120.1089.8070--
18232010.05.21 06:37close9110.1090.1440---37.3811933.54
18242010.05.21 07:05close9120.1089.9690---18.0111915.53
18252010.06.03 23:51buy9130.1092.5740--
18262010.06.03 23:51buy9140.1092.5740--
18272010.06.04 00:01buy9150.1092.5760--
18282010.06.04 00:01buy9160.1092.5760--
18292010.06.04 00:40close9130.1092.6460--7.6711923.20
18302010.06.04 00:40close9150.1092.6460--7.5611930.76
18312010.06.04 02:12t/p9140.1092.6740--10.6911941.45
18322010.06.04 02:12t/p9160.1092.6760--10.7911952.24
18332010.07.01 01:49sell9170.1088.4740--
18342010.07.01 01:49sell9180.1088.4740--
18352010.07.01 02:43close9170.1088.4220--5.8811958.12
18362010.07.01 02:48close9180.1088.3930--9.1611967.28
18372010.07.06 23:09sell9190.1087.5440--
18382010.07.06 23:09sell9200.1087.5440--
18392010.07.07 00:50close9190.1087.5100--3.7611971.04
18402010.07.07 03:04close9200.1087.4900--6.0411977.08
18412010.07.26 23:40sell9210.1086.9840--
18422010.07.26 23:40sell9220.1086.9840--
18432010.07.27 01:49close9210.1086.9270--6.4311983.51
18442010.07.27 02:03close9220.1086.8910--10.5711994.08
18452010.08.06 01:15sell9230.1085.8640--
18462010.08.06 01:15sell9240.1085.8640--
18472010.08.06 01:55close9230.1085.8230--4.7811998.86
18482010.08.06 01:56close9240.1085.8070--6.6412005.50
18492010.08.16 23:21sell9250.1085.3680--
18502010.08.16 23:21sell9260.1085.3680--
18512010.08.17 00:08sell9270.1085.3770--
18522010.08.17 00:08sell9280.1085.3770--
18532010.08.17 00:57close9250.1085.3390--3.2712008.77
18542010.08.17 00:57close9270.1085.3390--4.4512013.22
18552010.08.17 01:01close9260.1085.2970--8.1912021.41
18562010.08.17 01:01close9280.1085.3010--8.9112030.32
18572010.09.13 23:01sell9290.1083.6940--
18582010.09.13 23:01sell9300.1083.6940--
18592010.09.14 00:01sell9310.1083.7300--
18602010.09.14 00:01sell9320.1083.7300--
18612010.09.14 00:22close9290.1083.6640--3.4612033.78
18622010.09.14 00:22close9310.1083.6640--7.8912041.67
18632010.09.14 00:26close9320.1083.6490--9.6812051.35
18642010.09.14 01:51close9300.1083.6200--8.7212060.07
18652010.09.16 01:28buy9330.1085.6290--
18662010.09.16 01:28buy9340.1085.6290--
18672010.09.16 01:38t/p9330.1085.7290--11.6612071.73
18682010.09.16 01:38t/p9340.1085.7290--11.6612083.39
18692010.10.06 00:03sell9350.1083.2380--
18702010.10.06 00:03sell9360.1083.2380--
18712010.10.06 01:43close9350.1083.2110--3.2412086.63
18722010.10.06 01:53close9360.1083.1670--8.5412095.17
18732010.10.29 01:29sell9370.1081.0370--
18742010.10.29 01:29sell9380.1081.0370--
18752010.10.29 01:43close9370.1081.0070--3.7012098.87
18762010.10.29 01:52close9380.1080.9910--5.6812104.55
18772010.11.25 01:04buy9390.1083.4920--
18782010.11.25 01:04buy9400.1083.4920--
18792010.11.25 03:46close9390.1083.4890---0.3612104.19
18802010.11.25 09:56close9400.1083.5130--2.5112106.70
18812010.12.02 00:01buy9410.1084.1710--
18822010.12.02 00:01buy9420.1084.1710--
18832010.12.02 01:43close9410.1084.1600---1.3112105.39
18842010.12.02 06:54close9420.1084.1170---6.4212098.97
18852010.12.06 23:10sell9430.1082.6990--
18862010.12.06 23:10sell9440.1082.6990--
18872010.12.06 23:48close9430.1082.6310--8.2312107.20
18882010.12.06 23:54close9440.1082.6050--11.3812118.58
18892010.12.07 00:48sell9450.1082.6950--
18902010.12.07 00:48sell9460.1082.6950--
18912010.12.07 01:03close9450.1082.6530--5.0812123.66
18922010.12.07 01:06close9460.1082.6100--10.2912133.95
18932011.01.06 00:46buy9470.1083.2240--
18942011.01.06 00:46buy9480.1083.2240--
18952011.01.06 01:01buy9490.1083.1970--
18962011.01.06 01:01buy9500.1083.1970--
18972011.01.06 01:20close9470.1083.2510--3.2412137.19
18982011.01.06 01:20close9490.1083.2510--6.4912143.68
18992011.01.06 01:39close9480.1083.2870--7.5612151.24
19002011.01.06 01:39close9500.1083.2880--10.9312162.17
19012011.01.07 00:05buy9510.1083.2720--
19022011.01.07 00:05buy9520.1083.2720--
19032011.01.07 00:56close9510.1083.3010--3.4812165.65
19042011.01.07 02:15close9520.1083.3310--7.0812172.73
19052011.01.11 01:13sell9530.1082.7710--
19062011.01.11 01:13sell9540.1082.7710--
19072011.01.11 02:50s/l9530.1083.0710---36.1112136.62
19082011.01.11 02:50s/l9540.1083.0710---36.1112100.51
19092011.01.20 23:27buy9550.1082.9540--
19102011.01.20 23:27buy9560.1082.9540--
19112011.01.20 23:45close9550.1082.9890--4.2212104.73
19122011.01.21 00:30buy9570.1082.9520--
19132011.01.21 00:30buy9580.1082.9520--
19142011.01.21 01:06close9570.1082.9840--3.8612108.59
19152011.01.21 01:18close9560.1083.0180--7.6112116.20
19162011.01.21 01:18close9580.1083.0200--8.1912124.39
19172011.01.21 01:34buy9590.1082.9360--
19182011.01.21 01:34buy9600.1082.9360--
19192011.01.21 01:53close9590.1082.9600--2.8912127.28
19202011.01.21 01:55close9600.1083.0120--9.1612136.44
19212011.01.24 01:18sell9610.1082.6240--
19222011.01.24 01:18sell9620.1082.6240--
19232011.01.24 06:40close9610.1082.7290---12.6912123.75
19242011.01.24 09:14s/l9620.1082.9140---34.9812088.77
19252011.01.24 23:06sell9630.1082.5330--
19262011.01.24 23:06sell9640.1082.5330--
19272011.01.25 02:04close9630.1082.5380---0.7412088.03
19282011.01.25 02:24close9640.1082.4930--4.7212092.75
19292011.01.26 00:45sell9650.1082.2650--
19302011.01.26 00:45sell9660.1082.2650--
19312011.01.26 01:55close9650.1082.2170--5.8412098.59
19322011.01.26 02:06close9660.1082.1810--10.2212108.81
19332011.01.31 01:02sell9670.1082.1940--
19342011.01.31 01:02sell9680.1082.1940--
19352011.01.31 01:30close9670.1082.1220--8.7712117.58
19362011.01.31 01:33close9680.1082.1090--10.3512127.93
19372011.02.02 00:40sell9690.1081.4280--
19382011.02.02 00:40sell9700.1081.4280--
19392011.02.02 01:10sell9710.1081.4320--
19402011.02.02 01:10sell9720.1081.4320--
19412011.02.02 04:33close9690.1081.4660---4.6612123.27
19422011.02.02 04:33close9710.1081.4660---4.1712119.10
19432011.02.02 09:01close9700.1081.4680---4.9112114.19
19442011.02.02 09:01close9720.1081.4690---4.5412109.65
19452011.02.22 23:02sell9730.1082.7840--
19462011.02.22 23:02sell9740.1082.7840--
19472011.02.23 00:21close9730.1082.7520--3.7412113.39
19482011.02.23 03:17close9740.1082.7160--8.0912121.48
19492011.02.28 01:48sell9750.1081.7120--
19502011.02.28 01:48sell9760.1081.7120--
19512011.02.28 04:17close9750.1081.6890--2.8212124.30
19522011.02.28 05:36close9760.1081.6580--6.6112130.91
19532011.03.14 23:18sell9770.1081.7140--
19542011.03.14 23:18sell9780.1081.7140--
19552011.03.15 00:22close9770.1081.6680--5.5012136.41
19562011.03.15 03:07close9780.1081.6590--6.6112143.02
19572011.03.16 00:06sell9790.1080.8350--
19582011.03.16 00:06sell9800.1080.8350--
19592011.03.16 02:42close9790.1080.9570---15.0712127.95
19602011.03.16 03:41close9800.1080.7950--4.9512132.90
19612011.03.30 00:26buy9810.1082.4260--
19622011.03.30 00:26buy9820.1082.4260--
19632011.03.30 01:40close9810.1082.4430--2.0612134.96
19642011.03.30 01:50close9820.1082.5020--9.2112144.17
19652011.04.07 00:16buy9830.1085.3520--
19662011.04.07 00:16buy9840.1085.3520--
19672011.04.07 01:21close9830.1085.4200--7.9612152.13
19682011.04.07 01:24t/p9840.1085.4520--11.7012163.83
19692011.04.26 00:10sell9850.1081.8830--
19702011.04.26 00:10sell9860.1081.8830--
19712011.04.26 01:03close9850.1081.8000--10.1512173.98
19722011.04.26 01:03close9860.1081.8000--10.1512184.13
19732011.05.02 01:10sell9870.1081.2200--
19742011.05.02 01:10sell9880.1081.2200--
19752011.05.02 03:14close9870.1081.1870--4.0612188.19
19762011.05.02 03:22close9880.1081.1210--12.2012200.39
19772011.05.02 23:19sell9890.1081.2610--
19782011.05.02 23:19sell9900.1081.2610--
19792011.05.02 23:46close9890.1081.2300--3.8212204.21
19802011.05.03 01:39close9900.1081.2030--7.0112211.22
19812011.05.05 00:36sell9910.1080.6330--
19822011.05.05 00:36sell9920.1080.6330--
19832011.05.05 01:04sell9930.1080.6500--
19842011.05.05 01:04sell9940.1080.6500--
19852011.05.05 02:13close9910.1080.6170--1.9812213.20
19862011.05.05 02:13close9930.1080.6170--4.0912217.29
19872011.05.05 03:28t/p9940.1080.5500--12.4112229.70
19882011.05.05 03:28t/p9920.1080.5330--12.4212242.12
19892011.05.27 00:35sell9950.1081.3770--
19902011.05.27 00:35sell9960.1081.3770--
19912011.05.27 01:10close9950.1081.3270--6.1512248.27
19922011.05.27 01:29close9960.1081.2990--9.5912257.86
19932011.06.01 23:13sell9970.1080.9650--
19942011.06.01 23:13sell9980.1080.9650--
19952011.06.02 00:18close9970.1080.9090--6.5312264.39
19962011.06.02 00:27close9980.1080.8850--9.5012273.89
19972011.06.06 01:03sell9990.1080.2750--
19982011.06.06 01:03sell10000.1080.2750--
19992011.06.06 01:49close9990.1080.2350--4.9912278.88
20002011.06.06 02:50close10000.1080.2010--9.2312288.11
20012011.06.13 23:51sell10010.1080.2430--
20022011.06.13 23:51sell10020.1080.2430--
20032011.06.14 01:22close10010.1080.1940--5.9812294.09
20042011.06.14 01:38close10020.1080.1820--7.4812301.57
20052011.06.20 01:01sell10030.1080.1270--
20062011.06.20 01:01sell10040.1080.1270--
20072011.06.20 04:22close10030.1080.1190--1.0012302.57
20082011.06.20 09:23close10040.1080.1420---1.8712300.70
20092011.06.29 00:26buy10050.1081.0910--
20102011.06.29 00:26buy10060.1081.0910--
20112011.06.29 01:21buy10070.1081.0410--
20122011.06.29 01:21buy10080.1081.0410--
20132011.06.29 02:09close10050.1081.0860---0.6212300.08
20142011.06.29 02:09close10070.1081.0860--5.5512305.63
20152011.06.29 07:26close10060.1081.0470---5.4312300.20
20162011.06.29 07:26close10080.1081.0460--0.6212300.82
20172011.07.07 23:45buy10090.1081.2030--
20182011.07.07 23:45buy10100.1081.2030--
20192011.07.07 23:52close10090.1081.2180--1.8512302.67
20202011.07.08 00:02close10100.1081.2440--4.9512307.62
20212011.07.20 23:02sell10110.1078.7750--
20222011.07.20 23:02sell10120.1078.7750--
20232011.07.20 23:17close10110.1078.7370--4.8312312.45
20242011.07.20 23:17close10120.1078.7370--4.8312317.28
20252011.07.21 00:16sell10130.1078.7930--
20262011.07.21 00:16sell10140.1078.7930--
20272011.07.21 01:29close10130.1078.7790--1.7812319.06
20282011.07.21 03:33close10140.1078.7820--1.4012320.46
20292011.07.27 00:47sell10150.1077.9340--
20302011.07.27 00:47sell10160.1077.9340--
20312011.07.27 01:04sell10170.1077.9400--
20322011.07.27 01:04sell10180.1077.9400--
20332011.07.27 03:27close10150.1077.9310--0.3812320.84
20342011.07.27 03:27close10170.1077.9310--1.1512321.99
20352011.07.27 03:56close10160.1077.8920--5.3912327.38
20362011.07.27 03:56close10180.1077.8930--6.0312333.41
20372011.08.17 23:35sell10190.1076.5070--
20382011.08.17 23:35sell10200.1076.5070--
20392011.08.18 02:01close10190.1076.5570---6.9212326.49
20402011.08.18 10:28close10200.1076.6320---16.7012309.79
20412011.08.29 01:18sell10210.1076.7200--
20422011.08.29 01:18sell10220.1076.7200--
20432011.08.29 03:20close10210.1076.7090--1.4312311.22
20442011.08.29 05:57close10220.1076.7050--1.9612313.18
20452011.09.07 00:48buy10230.1077.5740--
20462011.09.07 00:48buy10240.1077.5740--
20472011.09.07 01:20close10230.1077.6520--10.0412323.22
20482011.09.07 01:34t/p10240.1077.6740--12.8712336.09
20492011.09.15 00:20sell10250.1076.6830--
20502011.09.15 00:20sell10260.1076.6830--
20512011.09.15 03:54close10250.1076.7020---2.4812333.61
20522011.09.15 11:25close10260.1076.6680--1.9612335.57
20532011.09.19 23:01sell10270.1076.5350--
20542011.09.19 23:01sell10280.1076.5350--
20552011.09.20 03:55close10270.1076.6280---12.2712323.30
20562011.09.20 04:19close10280.1076.5550---2.7412320.56
20572011.09.23 01:42sell10290.1076.3310--
20582011.09.23 01:42sell10300.1076.3310--
20592011.09.23 02:59close10290.1076.2760--7.2112327.77
20602011.09.23 03:01close10300.1076.2480--10.8912338.66
20612011.10.13 01:45buy10310.1077.2460--
20622011.10.13 01:45buy10320.1077.2460--
20632011.10.13 03:47close10310.1077.1930---6.8712331.79
20642011.10.13 08:55close10320.1077.1100---17.6412314.15
20652011.10.18 00:55sell10330.1076.8440--
20662011.10.18 00:55sell10340.1076.8440--
20672011.10.18 02:10close10330.1076.8210--2.9912317.14
20682011.10.18 04:09close10340.1076.8060--4.9512322.09
20692011.10.24 00:41sell10350.1076.2420--
20702011.10.24 00:41sell10360.1076.2420--
20712011.10.24 05:07close10350.1076.3160---9.7012312.39
20722011.10.24 06:01close10360.1076.2480---0.7912311.60
20732011.11.10 00:49buy10370.1077.7760--
20742011.11.10 00:49buy10380.1077.7760--
20752011.11.10 01:43close10370.1077.7880--1.5412313.14
20762011.11.10 16:26close10380.1077.6620---14.6812298.46
20772011.11.14 00:59sell10390.1077.1970--
20782011.11.14 00:59sell10400.1077.1970--
20792011.11.14 03:51close10390.1077.1810--2.0712300.53
20802011.11.14 04:38close10400.1077.1440--6.8712307.40
20812011.11.23 23:06buy10410.1077.3220--
20822011.11.23 23:06buy10420.1077.3220--
20832011.11.23 23:23close10410.1077.3430--2.7212310.12
20842011.11.24 03:10s/l10420.1077.0520---35.3312274.79
20852011.12.14 01:13buy10430.1077.9490--
20862011.12.14 01:13buy10440.1077.9490--
20872011.12.14 01:48close10430.1077.9690--2.5712277.36
20882011.12.14 03:23close10440.1078.0040--7.0512284.41
20892012.01.11 23:02sell10450.1076.8870--
20902012.01.11 23:02sell10460.1076.8870--
20912012.01.11 23:59close10450.1076.8620--3.2512287.66
20922012.01.12 03:15close10460.1076.8660--2.3412290.00
20932012.01.12 23:40sell10470.1076.7750--
20942012.01.12 23:40sell10480.1076.7750--
20952012.01.13 00:02sell10490.1076.7720--
20962012.01.13 00:02sell10500.1076.7720--
20972012.01.13 02:14close10470.1076.7620--1.5612291.56
20982012.01.13 02:14close10490.1076.7620--1.3012292.86
20992012.01.13 02:18close10480.1076.7560--2.3512295.21
21002012.01.13 02:18close10500.1076.7590--1.6912296.90
21012012.01.24 23:56buy10510.1077.6960--
21022012.01.24 23:56buy10520.1077.6960--
21032012.01.25 00:01buy10530.1077.6820--
21042012.01.25 00:01buy10540.1077.6820--
21052012.01.25 01:16close10510.1077.7040--0.9312297.83
21062012.01.25 01:16close10530.1077.7040--2.8312300.66
21072012.01.25 01:38buy10550.1077.6650--
21082012.01.25 02:05close10550.1077.6900--3.2212303.88
21092012.01.25 02:15close10520.1077.7540--7.3612311.24
21102012.01.25 02:15close10540.1077.7530--9.1312320.37
21112012.01.30 00:56sell10560.1076.7550--
21122012.01.30 00:56sell10570.1076.7550--
21132012.01.30 03:36close10560.1076.7360--2.4812322.85
21142012.01.30 03:38close10570.1076.7250--3.9112326.76
21152012.01.30 23:01sell10580.1076.3340--
21162012.01.30 23:01sell10590.1076.3340--
21172012.01.31 00:14sell10600.1076.3450--
21182012.01.31 00:14sell10610.1076.3450--
21192012.01.31 02:03close10580.1076.3390---0.7812325.98
21202012.01.31 02:03close10600.1076.3390--0.7912326.77
21212012.01.31 02:14close10590.1076.2980--4.5912331.36
21222012.01.31 02:14close10610.1076.2960--6.4212337.78
21232012.02.10 01:15buy10620.1077.6450--
21242012.02.10 01:15buy10630.1077.6450--
21252012.02.10 02:03close10620.1077.6650--2.5812340.36
21262012.02.10 02:12close10630.1077.7190--9.5212349.88
21272012.02.14 23:20buy10640.1078.4270--
21282012.02.14 23:20buy10650.1078.4270--
21292012.02.15 00:40buy10660.1078.4090--
21302012.02.15 00:40buy10670.1078.4090--
21312012.02.15 01:06close10640.1078.4420--1.8112351.69
21322012.02.15 01:06close10660.1078.4420--4.2112355.90
21332012.02.15 01:55buy10680.1078.3880--
21342012.02.15 02:48close10680.1078.4190--3.9512359.85
21352012.02.15 02:54close10650.1078.4830--7.0412366.89
21362012.02.15 02:54close10670.1078.4850--9.6812376.57
21372012.03.05 01:10buy10690.1081.7180--
21382012.03.05 01:10buy10700.1081.7180--
21392012.03.05 03:47close10690.1081.6760---5.1412371.43
21402012.03.05 07:09s/l10700.1081.4180---36.8512334.58
21412012.03.07 23:49buy10710.1081.0950--
21422012.03.07 23:49buy10720.1081.0950--
21432012.03.08 00:01buy10730.1081.0970--
21442012.03.08 00:01buy10740.1081.0970--
21452012.03.08 00:39close10710.1081.1410--5.3812339.96
21462012.03.08 00:39close10730.1081.1410--5.4212345.38
21472012.03.08 01:50t/p10720.1081.1950--12.0312357.41
21482012.03.08 01:50t/p10740.1081.1970--12.3212369.73
21492012.03.21 00:49buy10750.1083.6930--
21502012.03.21 00:49buy10760.1083.6930--
21512012.03.21 01:04buy10770.1083.6840--
21522012.03.21 01:04buy10780.1083.6840--
21532012.03.21 04:53close10750.1083.6240---8.2512361.48
21542012.03.21 04:53close10770.1083.6240---7.1712354.31
21552012.03.21 05:11close10760.1083.6730---2.3912351.92
21562012.03.21 05:11close10780.1083.6740---1.2012350.72
21572012.04.04 01:50buy10790.1082.7900--
21582012.04.04 01:50buy10800.1082.7900--
21592012.04.04 02:30close10790.1082.8150--3.0212353.74
21602012.04.04 03:12close10800.1082.8670--9.2912363.03
21612012.05.01 01:07sell10810.1079.8490--
21622012.05.01 01:07sell10820.1079.8490--
21632012.05.01 03:56close10810.1079.8530---0.5012362.53
21642012.05.01 05:26close10820.1079.8560---0.8812361.65
21652012.05.04 01:53sell10830.1080.2360--
21662012.05.04 01:53sell10840.1080.2360--
21672012.05.04 03:05close10830.1080.2070--3.6212365.27
21682012.05.04 03:06close10840.1080.1810--6.8612372.13
21692012.05.18 00:29sell10850.1079.3420--
21702012.05.18 00:29sell10860.1079.3420--
21712012.05.18 03:06close10850.1079.3470---0.6312371.50
21722012.05.18 07:55close10860.1079.4120---8.8112362.69
21732012.05.21 00:12sell10870.1079.1610--
21742012.05.21 00:12sell10880.1079.1610--
21752012.05.21 03:58close10870.1079.1540--0.8812363.57
21762012.05.21 11:17s/l10880.1079.4510---36.5012327.07
21772012.06.22 00:50buy10890.1080.2320--
21782012.06.22 00:50buy10900.1080.2320--
21792012.06.22 01:12close10890.1080.2750--5.3612332.43
21802012.06.22 01:52buy10910.1080.2270--
21812012.06.22 01:52buy10920.1080.2270--
21822012.06.22 04:38close10910.1080.1460---10.1112322.32
21832012.06.22 05:36close10900.1080.2150---2.1212320.20
21842012.06.22 05:36close10920.1080.2130---1.7512318.45
21852012.07.12 01:51buy10930.1079.6460--
21862012.07.12 01:51buy10940.1079.6460--
21872012.07.12 04:20close10930.1079.6480--0.2512318.70
21882012.07.12 06:51t/p10940.1079.7460--12.5412331.24
21892012.07.16 23:01sell10950.1078.8450--
21902012.07.16 23:01sell10960.1078.8450--
21912012.07.17 01:46close10950.1078.8410--0.3812331.62
21922012.07.17 01:49close10960.1078.8250--2.4112334.03
21932012.07.19 00:53sell10970.1078.8100--
21942012.07.19 00:53sell10980.1078.8100--
21952012.07.19 01:05sell10990.1078.8120--
21962012.07.19 01:05sell11000.1078.8120--
21972012.07.19 02:09close10970.1078.7870--2.9212336.95
21982012.07.19 02:09close10990.1078.7870--3.1712340.12
21992012.07.19 02:10close10980.1078.7750--4.4412344.56
22002012.07.19 02:10close11000.1078.7770--4.4412349.00
22012012.08.20 01:07buy11010.1079.5380--
22022012.08.20 01:07buy11020.1079.5380--
22032012.08.20 02:45close11010.1079.5310---0.8812348.12
22042012.08.20 04:01close11020.1079.5850--5.9112354.03
22052012.08.24 00:13sell11030.1078.4960--
22062012.08.24 00:13sell11040.1078.4960--
22072012.08.24 03:59close11030.1078.5440---6.1112347.92
22082012.08.24 11:49close11040.1078.5770---10.3112337.61